21564 華虹匯豐六四購Ｂ (認購證)
按盤價 
0.071 -0.025 (-26.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.096 | 99.900 | 8,600,000 | 2,200,000 | 5.500 | 4,200,000 | 0.092 | 4,250,000 | 0.090 |
| 13/02/2026 | 0.092 | 98.750 | 24,850,000 | 2,150,000 | 5.380 | 12,450,000 | 0.100 | 12,400,000 | 0.100 |
| 12/02/2026 | 0.100 | 99.550 | 20,200,000 | 2,200,000 | 5.500 | 10,100,000 | 0.104 | 10,100,000 | 0.105 |
| 11/02/2026 | 0.101 | 99.600 | 13,900,000 | 2,200,000 | 5.500 | 6,900,000 | 0.106 | 6,950,000 | 0.106 |
| 10/02/2026 | 0.118 | 101.300 | 10,650,000 | 2,150,000 | 5.380 | 5,250,000 | 0.127 | 5,350,000 | 0.128 |
| 09/02/2026 | 0.132 | 102.500 | 15,250,000 | 2,050,000 | 5.130 | 7,600,000 | 0.140 | 7,600,000 | 0.139 |
| 06/02/2026 | 0.112 | 99.250 | 18,900,000 | 2,050,000 | 5.130 | 9,400,000 | 0.109 | 9,500,000 | 0.108 |
| 05/02/2026 | 0.116 | 99.600 | 26,750,000 | 1,950,000 | 4.880 | 13,400,000 | 0.105 | 13,250,000 | 0.105 |
| 04/02/2026 | 0.137 | 102.400 | 17,250,000 | 2,100,000 | 5.250 | 8,500,000 | 0.142 | 8,650,000 | 0.143 |
| 03/02/2026 | 0.179 | 107.700 | 9,300,000 | 1,950,000 | 4.880 | 4,750,000 | 0.171 | 4,500,000 | 0.171 |
| 02/02/2026 | 0.147 | 103.400 | 16,450,000 | 2,200,000 | 5.500 | 8,000,000 | 0.176 | 8,450,000 | 0.176 |
| 30/01/2026 | 0.265 | 116.500 | 8,150,000 | 1,750,000 | 4.380 | 4,000,000 | 0.271 | 3,850,000 | 0.270 |
| 29/01/2026 | 0.265 | 116.200 | 8,150,000 | 1,900,000 | 4.750 | 3,800,000 | 0.300 | 4,000,000 | 0.302 |
| 28/01/2026 | 0.330 | 122.700 | 7,850,000 | 1,700,000 | 4.250 | 3,550,000 | 0.301 | 3,550,000 | 0.300 |
| 27/01/2026 | 0.250 | 114.200 | 11,000,000 | 1,700,000 | 4.250 | 5,250,000 | 0.243 | 5,400,000 | 0.244 |
| 26/01/2026 | 0.228 | 111.200 | 11,350,000 | 1,550,000 | 3.880 | 5,500,000 | 0.209 | 5,600,000 | 0.207 |
| 23/01/2026 | 0.221 | 109.800 | 30,300,000 | 1,450,000 | 3.630 | 21,900,000 | 0.195 | 8,000,000 | 0.198 |
| 22/01/2026 | 0.216 | 109.200 | 30,950,000 | 15,350,000 | 38.380 | 14,750,000 | 0.215 | 15,200,000 | 0.215 |
| 21/01/2026 | 0.198 | 105.800 | 9,000,000 | 14,900,000 | 37.250 | 4,300,000 | 0.187 | 4,350,000 | 0.186 |
| 20/01/2026 | 0.167 | 100.600 | 76,350,000 | 14,850,000 | 37.130 | 36,150,000 | 0.165 | 39,550,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
