21596 比迪中銀六三沽Ａ (認沽證)
按盤價 
0.032 -0.011 (-25.581%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.043 | 95.350 | 16,000 | 3,045,000 | 4.350 | 16,000 | 0.040 | ||
| 30/12/2025 | 0.032 | 97.600 | 555,000 | 3,061,000 | 4.373 | 555,000 | 0.032 | ||
| 29/12/2025 | 0.037 | 97.100 | 1,828,000 | 3,616,000 | 5.166 | 624,000 | 0.036 | 1,185,000 | 0.030 |
| 24/12/2025 | 0.061 | 93.600 | 365,000 | 3,055,000 | 4.364 | 180,000 | 0.063 | 185,000 | 0.063 |
| 23/12/2025 | 0.067 | 93.100 | 8,612,000 | 3,050,000 | 4.357 | 4,306,000 | 0.066 | 4,306,000 | 0.066 |
| 22/12/2025 | 0.065 | 93.750 | 1,690,000 | 3,050,000 | 4.357 | 845,000 | 0.062 | 845,000 | 0.062 |
| 19/12/2025 | 0.071 | 93.700 | 6,588,000 | 3,050,000 | 4.357 | 3,279,000 | 0.069 | 3,279,000 | 0.070 |
| 18/12/2025 | 0.073 | 93.900 | 3,997,000 | 3,050,000 | 4.357 | 2,015,000 | 0.076 | 1,982,000 | 0.076 |
| 17/12/2025 | 0.063 | 95.250 | 5,333,000 | 3,083,000 | 4.404 | 2,650,000 | 0.075 | 2,683,000 | 0.075 |
| 16/12/2025 | 0.077 | 94.550 | 7,734,000 | 3,050,000 | 4.357 | 3,967,000 | 0.076 | 3,767,000 | 0.078 |
| 15/12/2025 | 0.070 | 96.000 | 1,150,000 | 3,250,000 | 4.643 | 600,000 | 0.060 | 550,000 | 0.058 |
| 12/12/2025 | 0.059 | 98.500 | 3,410,000 | 3,300,000 | 4.714 | 1,718,000 | 0.063 | 1,592,000 | 0.063 |
| 11/12/2025 | 0.067 | 97.350 | 7,568,000 | 3,426,000 | 4.894 | 4,059,000 | 0.064 | 3,509,000 | 0.064 |
| 10/12/2025 | 0.067 | 97.750 | 7,186,000 | 3,976,000 | 5.680 | 3,657,000 | 0.069 | 3,503,000 | 0.068 |
| 09/12/2025 | 0.068 | 98.000 | 6,700,000 | 4,130,000 | 5.900 | 3,475,000 | 0.063 | 3,025,000 | 0.061 |
| 08/12/2025 | 0.057 | 99.300 | 5,998,000 | 4,580,000 | 6.543 | 2,499,000 | 0.056 | 3,499,000 | 0.056 |
| 05/12/2025 | 0.059 | 99.150 | 5,550,000 | 3,580,000 | 5.114 | 2,725,000 | 0.066 | 2,775,000 | 0.068 |
| 04/12/2025 | 0.073 | 98.400 | 1,577,000 | 3,530,000 | 5.043 | 791,000 | 0.078 | 551,000 | 0.077 |
| 03/12/2025 | 0.073 | 98.150 | 631,000 | 3,770,000 | 5.386 | 431,000 | 0.073 | 200,000 | 0.072 |
| 02/12/2025 | 0.062 | 100.100 | 6,021,000 | 4,001,000 | 5.716 | 2,234,000 | 0.062 | 2,550,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
