21609 港交法興四九購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.012 | 256.000 | 560,000 | 69,810,000 | 69.810 | 560,000 | 0.012 | ||
| 25/06/2024 | 0.012 | 255.400 | 270,000 | 70,370,000 | 70.370 | 270,000 | 0.012 | ||
| 24/06/2024 | 0.013 | 257.800 | 1,230,000 | 70,640,000 | 70.640 | 1,030,000 | 0.013 | ||
| 21/06/2024 | 0.014 | 257.400 | 1,020,000 | 71,670,000 | 71.670 | 250,000 | 0.013 | ||
| 20/06/2024 | 0.016 | 263.200 | 810,000 | 71,420,000 | 71.420 | 100,000 | 0.016 | 710,000 | 0.017 |
| 19/06/2024 | 0.018 | 265.400 | 1,640,000 | 70,810,000 | 70.810 | 930,000 | 0.017 | 590,000 | 0.018 |
| 18/06/2024 | 0.013 | 258.200 | 200,000 | 71,150,000 | 71.150 | 200,000 | 0.013 | ||
| 17/06/2024 | 0.014 | 259.400 | 6,670,000 | 71,350,000 | 71.350 | 2,400,000 | 0.014 | 3,940,000 | 0.017 |
| 14/06/2024 | 0.015 | 257.600 | 1,680,000 | 69,810,000 | 69.810 | 570,000 | 0.015 | 390,000 | 0.015 |
| 13/06/2024 | 0.020 | 264.000 | 1,130,000 | 69,990,000 | 69.990 | 740,000 | 0.019 | 390,000 | 0.020 |
| 12/06/2024 | 0.020 | 262.600 | 6,350,000 | 70,340,000 | 70.340 | 4,250,000 | 0.020 | ||
| 11/06/2024 | 0.023 | 266.200 | 9,570,000 | 66,090,000 | 66.090 | 1,360,000 | 0.023 | 5,840,000 | 0.024 |
| 07/06/2024 | 0.029 | 270.800 | 5,020,000 | 61,610,000 | 61.610 | 3,740,000 | 0.032 | 300,000 | 0.031 |
| 06/06/2024 | 0.031 | 273.000 | 2,020,000 | 65,050,000 | 65.050 | 1,090,000 | 0.035 | ||
| 05/06/2024 | 0.034 | 274.000 | 14,460,000 | 66,140,000 | 66.140 | 4,730,000 | 0.039 | 470,000 | 0.039 |
| 04/06/2024 | 0.032 | 271.000 | 5,410,000 | 70,400,000 | 70.400 | 3,310,000 | 0.032 | 260,000 | 0.033 |
| 03/06/2024 | 0.028 | 267.600 | 4,740,000 | 73,450,000 | 73.450 | 1,360,000 | 0.028 | 2,500,000 | 0.029 |
| 31/05/2024 | 0.023 | 262.800 | 4,250,000 | 72,310,000 | 72.310 | 770,000 | 0.027 | 3,000,000 | 0.025 |
| 30/05/2024 | 0.024 | 263.400 | 218,420,000 | 70,080,000 | 70.080 | 100,230,000 | 0.030 | 116,820,000 | 0.030 |
| 29/05/2024 | 0.035 | 271.200 | 289,720,000 | 53,490,000 | 53.490 | 144,340,000 | 0.036 | 143,110,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
