21647 阿里國君五六購Ａ (認購證)
按盤價 
0.093 -0.008 (-7.921%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.101 | 73.400 | 200,000 | 16,060,000 | 16.060 | 200,000 | 0.102 | ||
| 19/06/2024 | 0.104 | 74.200 | 80,000 | 15,860,000 | 15.860 | 80,000 | 0.100 | ||
| 18/06/2024 | 0.095 | 72.100 | 300,000 | 15,780,000 | 15.780 | 300,000 | 0.097 | ||
| 17/06/2024 | 0.097 | 72.500 | 470,000 | 15,480,000 | 15.480 | 470,000 | 0.097 | ||
| 14/06/2024 | 0.098 | 72.800 | 1,400,000 | 15,010,000 | 15.010 | 1,400,000 | 0.098 | ||
| 13/06/2024 | 0.109 | 74.500 | 0 | 13,610,000 | 13.610 | ||||
| 12/06/2024 | 0.109 | 74.150 | 580,000 | 13,610,000 | 13.610 | 380,000 | 0.108 | 200,000 | 0.110 |
| 11/06/2024 | 0.114 | 74.830 | 0 | 13,790,000 | 13.790 | ||||
| 07/06/2024 | 0.120 | 75.480 | 70,000 | 13,790,000 | 13.790 | 50,000 | 0.119 | 20,000 | 0.120 |
| 06/06/2024 | 0.119 | 75.480 | 360,460,000 | 13,820,000 | 13.820 | 180,300,000 | 0.124 | 179,810,000 | 0.124 |
| 05/06/2024 | 0.117 | 75.330 | 275,950,000 | 14,310,000 | 14.310 | 138,160,000 | 0.123 | 137,770,000 | 0.123 |
| 04/06/2024 | 0.116 | 74.780 | 292,770,000 | 14,700,000 | 14.700 | 145,130,000 | 0.117 | 147,640,000 | 0.117 |
| 03/06/2024 | 0.113 | 75.030 | 560,000 | 12,190,000 | 12.190 | 100,000 | 0.113 | 460,000 | 0.117 |
| 31/05/2024 | 0.110 | 73.280 | 1,000,000 | 11,830,000 | 11.830 | 1,000,000 | 0.117 | ||
| 30/05/2024 | 0.115 | 74.680 | 0 | 10,830,000 | 10.830 | ||||
| 29/05/2024 | 0.117 | 75.180 | 390,000 | 10,830,000 | 10.830 | 390,000 | 0.119 | ||
| 28/05/2024 | 0.132 | 77.930 | 100,000 | 10,440,000 | 10.440 | 100,000 | 0.131 | ||
| 27/05/2024 | 0.130 | 77.630 | 100,000 | 10,540,000 | 10.540 | 100,000 | 0.129 | ||
| 24/05/2024 | 0.124 | 76.530 | 430,000 | 10,440,000 | 10.440 | 130,000 | 0.125 | 300,000 | 0.125 |
| 23/05/2024 | 0.127 | 77.030 | 2,810,000 | 10,270,000 | 10.270 | 680,000 | 0.126 | 2,090,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
