21653 港交國君四九購Ａ (認購證)
按盤價 
0.103 -0.024 (-18.898%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.127 | 264.000 | 240,000 | 17,440,000 | 24.914 | ||||
| 12/06/2024 | 0.130 | 262.600 | 100,000 | 17,440,000 | 24.914 | ||||
| 11/06/2024 | 0.147 | 266.200 | 3,130,000 | 17,440,000 | 24.914 | 250,000 | 0.150 | ||
| 07/06/2024 | 0.175 | 270.800 | 0 | 17,190,000 | 24.557 | ||||
| 06/06/2024 | 0.188 | 273.000 | 0 | 17,190,000 | 24.557 | ||||
| 05/06/2024 | 0.188 | 274.000 | 0 | 17,190,000 | 24.557 | ||||
| 04/06/2024 | 0.177 | 271.000 | 0 | 17,190,000 | 24.557 | ||||
| 03/06/2024 | 0.156 | 267.600 | 1,000,000 | 17,190,000 | 24.557 | 1,000,000 | 0.153 | ||
| 31/05/2024 | 0.141 | 262.800 | 0 | 16,190,000 | 23.129 | ||||
| 30/05/2024 | 0.148 | 263.400 | 0 | 16,190,000 | 23.129 | ||||
| 29/05/2024 | 0.179 | 271.200 | 260,000 | 16,190,000 | 23.129 | 260,000 | 0.178 | ||
| 28/05/2024 | 0.216 | 276.400 | 0 | 15,930,000 | 22.757 | ||||
| 27/05/2024 | 0.220 | 279.000 | 0 | 15,930,000 | 22.757 | ||||
| 24/05/2024 | 0.205 | 274.000 | 0 | 15,930,000 | 22.757 | ||||
| 23/05/2024 | 0.224 | 277.800 | 2,840,000 | 15,930,000 | 22.757 | 2,840,000 | 0.236 | ||
| 22/05/2024 | 0.270 | 283.800 | 0 | 18,770,000 | 26.814 | ||||
| 21/05/2024 | 0.270 | 285.200 | 610,000 | 18,770,000 | 26.814 | ||||
| 20/05/2024 | 0.360 | 295.800 | 70,000 | 18,770,000 | 26.814 | ||||
| 17/05/2024 | 0.360 | 295.000 | 200,000 | 18,770,000 | 26.814 | 200,000 | 0.360 | ||
| 16/05/2024 | 0.335 | 292.000 | 0 | 18,970,000 | 27.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
