21657 平醫麥銀六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.010 | 11.920 | 0 | 486,000 | 1.215 | ||||
| 13/03/2026 | 0.010 | 11.710 | 0 | 486,000 | 1.215 | ||||
| 12/03/2026 | 0.010 | 12.060 | 0 | 486,000 | 1.215 | ||||
| 11/03/2026 | 0.010 | 12.200 | 0 | 486,000 | 1.215 | ||||
| 10/03/2026 | 0.010 | 12.170 | 0 | 486,000 | 1.215 | ||||
| 09/03/2026 | 0.010 | 11.900 | 0 | 486,000 | 1.215 | ||||
| 06/03/2026 | 0.010 | 12.010 | 0 | 486,000 | 1.215 | ||||
| 05/03/2026 | 0.010 | 11.910 | 0 | 486,000 | 1.215 | ||||
| 04/03/2026 | 0.010 | 11.940 | 0 | 486,000 | 1.215 | ||||
| 03/03/2026 | 0.010 | 12.030 | 0 | 486,000 | 1.215 | ||||
| 02/03/2026 | 0.010 | 12.120 | 860,000 | 486,000 | 1.215 | 650,000 | 0.011 | ||
| 27/02/2026 | 0.020 | 13.170 | 0 | 1,136,000 | 2.840 | ||||
| 26/02/2026 | 0.020 | 13.040 | 0 | 1,136,000 | 2.840 | ||||
| 25/02/2026 | 0.022 | 13.340 | 5,000 | 1,136,000 | 2.840 | 5,000 | 0.022 | ||
| 24/02/2026 | 0.024 | 13.540 | 0 | 1,141,000 | 2.852 | ||||
| 23/02/2026 | 0.024 | 13.670 | 0 | 1,141,000 | 2.852 | ||||
| 20/02/2026 | 0.023 | 13.370 | 865,000 | 1,141,000 | 2.852 | 865,000 | 0.023 | ||
| 16/02/2026 | 0.033 | 13.910 | 400,000 | 276,000 | 0.690 | 340,000 | 0.032 | 60,000 | 0.030 |
| 13/02/2026 | 0.034 | 13.850 | 4,000 | 556,000 | 1.390 | 4,000 | 0.033 | ||
| 12/02/2026 | 0.036 | 13.860 | 0 | 552,000 | 1.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 16:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
