21723 鐵塔摩通六七購Ａ (認購證)
按盤價 
0.028 +0.007 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.021 | 10.940 | 430,000 | 227,500 | 0.325 | 200,000 | 0.020 | 230,000 | 0.021 |
| 23/03/2026 | 0.019 | 10.780 | 245,000 | 197,500 | 0.282 | 122,500 | 0.019 | 122,500 | 0.019 |
| 20/03/2026 | 0.026 | 11.080 | 600,000 | 197,500 | 0.282 | 300,000 | 0.026 | 300,000 | 0.027 |
| 19/03/2026 | 0.028 | 11.160 | 720,000 | 197,500 | 0.282 | 420,000 | 0.031 | 300,000 | 0.031 |
| 18/03/2026 | 0.030 | 11.190 | 2,200,000 | 317,500 | 0.454 | 1,100,000 | 0.027 | 1,100,000 | 0.027 |
| 17/03/2026 | 0.039 | 11.420 | 1,200,000 | 317,500 | 0.454 | 600,000 | 0.038 | 600,000 | 0.038 |
| 16/03/2026 | 0.036 | 11.260 | 600,000 | 317,500 | 0.454 | 300,000 | 0.038 | 300,000 | 0.039 |
| 13/03/2026 | 0.042 | 11.480 | 300,000 | 317,500 | 0.454 | 150,000 | 0.038 | 150,000 | 0.039 |
| 12/03/2026 | 0.043 | 11.490 | 400,000 | 317,500 | 0.454 | 200,000 | 0.040 | 200,000 | 0.040 |
| 11/03/2026 | 0.039 | 11.390 | 200,000 | 317,500 | 0.454 | 100,000 | 0.034 | 100,000 | 0.035 |
| 10/03/2026 | 0.028 | 10.900 | 90,000 | 317,500 | 0.454 | 90,000 | 0.028 | ||
| 09/03/2026 | 0.027 | 10.860 | 0 | 407,500 | 0.582 | ||||
| 06/03/2026 | 0.032 | 11.060 | 0 | 407,500 | 0.582 | ||||
| 05/03/2026 | 0.031 | 10.980 | 0 | 407,500 | 0.582 | ||||
| 04/03/2026 | 0.031 | 10.910 | 0 | 407,500 | 0.582 | ||||
| 03/03/2026 | 0.034 | 11.000 | 0 | 407,500 | 0.582 | ||||
| 02/03/2026 | 0.039 | 11.160 | 0 | 407,500 | 0.582 | ||||
| 27/02/2026 | 0.039 | 11.150 | 0 | 407,500 | 0.582 | ||||
| 26/02/2026 | 0.041 | 11.160 | 0 | 407,500 | 0.582 | ||||
| 25/02/2026 | 0.044 | 11.240 | 0 | 407,500 | 0.582 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
