21731 平安瑞銀四十購Ａ (認購證)
按盤價 
0.139 -0.017 (-10.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.156 | 40.250 | 0 | 2,010,000 | 2.010 | ||||
| 29/05/2024 | 0.189 | 41.200 | 30,000 | 2,010,000 | 2.010 | 30,000 | 0.188 | ||
| 28/05/2024 | 0.228 | 42.200 | 80,000 | 2,040,000 | 2.040 | 80,000 | 0.228 | ||
| 27/05/2024 | 0.223 | 42.200 | 0 | 2,120,000 | 2.120 | ||||
| 24/05/2024 | 0.217 | 42.050 | 80,000 | 2,120,000 | 2.120 | 80,000 | 0.217 | ||
| 23/05/2024 | 0.243 | 42.600 | 1,575,000 | 2,040,000 | 2.040 | 800,000 | 0.247 | 505,000 | 0.251 |
| 22/05/2024 | 0.330 | 44.250 | 0 | 2,335,000 | 2.330 | ||||
| 21/05/2024 | 0.330 | 44.300 | 390,000 | 2,335,000 | 2.330 | 390,000 | 0.350 | ||
| 20/05/2024 | 0.360 | 44.950 | 600,000 | 2,725,000 | 2.730 | 600,000 | 0.381 | ||
| 17/05/2024 | 0.400 | 45.450 | 735,000 | 3,325,000 | 3.330 | 125,000 | 0.286 | 170,000 | 0.390 |
| 16/05/2024 | 0.270 | 43.000 | 720,000 | 3,280,000 | 3.280 | 465,000 | 0.236 | 125,000 | 0.185 |
| 14/05/2024 | 0.175 | 40.150 | 440,000 | 3,620,000 | 3.620 | 230,000 | 0.196 | 90,000 | 0.189 |
| 13/05/2024 | 0.212 | 41.100 | 605,000 | 3,760,000 | 3.760 | 215,000 | 0.202 | 300,000 | 0.200 |
| 10/05/2024 | 0.220 | 41.250 | 5,590,000 | 3,675,000 | 3.670 | 2,530,000 | 0.200 | 1,515,000 | 0.189 |
| 09/05/2024 | 0.144 | 39.000 | 2,500,000 | 4,690,000 | 4.690 | 1,100,000 | 0.143 | 1,400,000 | 0.140 |
| 08/05/2024 | 0.126 | 38.100 | 1,095,000 | 4,390,000 | 4.390 | 405,000 | 0.147 | 485,000 | 0.153 |
| 07/05/2024 | 0.171 | 39.600 | 1,755,000 | 4,310,000 | 4.310 | 925,000 | 0.182 | 400,000 | 0.182 |
| 06/05/2024 | 0.161 | 39.150 | 1,845,000 | 4,835,000 | 4.830 | 455,000 | 0.167 | 1,180,000 | 0.163 |
| 03/05/2024 | 0.176 | 39.550 | 15,700,000 | 4,110,000 | 4.110 | 6,020,000 | 0.173 | 6,735,000 | 0.161 |
| 02/05/2024 | 0.127 | 38.000 | 1,820,000 | 3,395,000 | 3.400 | 935,000 | 0.114 | 885,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
