21756 中壽華泰六四沽Ａ (認沽證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.016 | 28.840 | 0 | 570,000 | 0.570 | ||||
| 31/12/2025 | 0.019 | 27.380 | 555,000 | 570,000 | 0.570 | 555,000 | 0.019 | ||
| 30/12/2025 | 0.022 | 27.940 | 0 | 15,000 | 0.015 | ||||
| 29/12/2025 | 0.022 | 28.120 | 0 | 15,000 | 0.015 | ||||
| 24/12/2025 | 0.023 | 28.440 | 0 | 15,000 | 0.015 | ||||
| 23/12/2025 | 0.023 | 28.400 | 0 | 15,000 | 0.015 | ||||
| 22/12/2025 | 0.024 | 28.480 | 0 | 15,000 | 0.015 | ||||
| 19/12/2025 | 0.025 | 28.800 | 0 | 15,000 | 0.015 | ||||
| 18/12/2025 | 0.028 | 28.460 | 0 | 15,000 | 0.015 | ||||
| 17/12/2025 | 0.028 | 28.560 | 0 | 15,000 | 0.015 | ||||
| 16/12/2025 | 0.030 | 27.380 | 10,000 | 15,000 | 0.015 | 10,000 | 0.029 | ||
| 15/12/2025 | 0.026 | 28.560 | 0 | 5,000 | 0.005 | ||||
| 12/12/2025 | 0.027 | 28.300 | 15,000 | 5,000 | 0.005 | 15,000 | 0.027 | ||
| 11/12/2025 | 0.032 | 26.820 | 0 | 20,000 | 0.020 | ||||
| 10/12/2025 | 0.034 | 27.140 | 620,000 | 20,000 | 0.020 | 315,000 | 0.035 | 305,000 | 0.035 |
| 09/12/2025 | 0.033 | 26.900 | 0 | 30,000 | 0.030 | ||||
| 08/12/2025 | 0.030 | 28.060 | 15,000 | 30,000 | 0.030 | 15,000 | 0.030 | ||
| 05/12/2025 | 0.033 | 28.220 | 2,585,000 | 15,000 | 0.015 | 1,500,000 | 0.034 | 1,085,000 | 0.034 |
| 04/12/2025 | 0.035 | 26.760 | 2,575,000 | 430,000 | 0.430 | 1,275,000 | 0.039 | 1,300,000 | 0.040 |
| 03/12/2025 | 0.039 | 26.320 | 1,940,000 | 405,000 | 0.405 | 790,000 | 0.036 | 1,150,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
