21789 鐵塔匯豐六七購Ａ (認購證)
按盤價 
0.082 +0.004 (+5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.078 | 11.560 | 2,630,000 | 1,110,000 | 1.590 | 1,300,000 | 0.077 | 1,330,000 | 0.078 |
| 30/12/2025 | 0.080 | 11.600 | 5,840,000 | 1,080,000 | 1.540 | 2,870,000 | 0.077 | 2,970,000 | 0.077 |
| 29/12/2025 | 0.079 | 11.570 | 2,662,500 | 980,000 | 1.400 | 1,290,000 | 0.091 | 1,372,500 | 0.091 |
| 24/12/2025 | 0.097 | 11.940 | 1,815,000 | 897,500 | 1.280 | 900,000 | 0.098 | 915,000 | 0.097 |
| 23/12/2025 | 0.098 | 11.910 | 4,210,000 | 882,500 | 1.260 | 2,080,000 | 0.100 | 2,130,000 | 0.100 |
| 22/12/2025 | 0.098 | 11.900 | 3,000,000 | 832,500 | 1.190 | 1,500,000 | 0.087 | 1,500,000 | 0.087 |
| 19/12/2025 | 0.093 | 11.860 | 4,700,000 | 832,500 | 1.190 | 2,350,000 | 0.094 | 2,350,000 | 0.093 |
| 18/12/2025 | 0.094 | 11.910 | 3,950,000 | 832,500 | 1.190 | 1,950,000 | 0.098 | 2,000,000 | 0.098 |
| 17/12/2025 | 0.093 | 11.870 | 6,760,000 | 782,500 | 1.120 | 3,395,000 | 0.094 | 3,365,000 | 0.094 |
| 16/12/2025 | 0.096 | 11.930 | 6,460,000 | 812,500 | 1.160 | 3,380,000 | 0.098 | 3,080,000 | 0.098 |
| 15/12/2025 | 0.113 | 12.200 | 4,857,500 | 1,112,500 | 1.590 | 2,422,500 | 0.111 | 2,325,000 | 0.111 |
| 12/12/2025 | 0.121 | 12.280 | 4,255,000 | 1,210,000 | 1.730 | 1,320,000 | 0.118 | 2,455,000 | 0.119 |
| 11/12/2025 | 0.111 | 12.050 | 7,050,000 | 75,000 | 0.110 | 3,525,000 | 0.115 | 3,525,000 | 0.115 |
| 10/12/2025 | 0.121 | 12.210 | 4,350,000 | 75,000 | 0.110 | 2,175,000 | 0.122 | 2,175,000 | 0.123 |
| 09/12/2025 | 0.126 | 12.330 | 3,900,000 | 75,000 | 0.110 | 1,950,000 | 0.134 | 1,950,000 | 0.134 |
| 08/12/2025 | 0.135 | 12.460 | 8,560,000 | 75,000 | 0.110 | 4,265,000 | 0.137 | 4,265,000 | 0.137 |
| 05/12/2025 | 0.137 | 12.460 | 11,190,000 | 75,000 | 0.110 | 5,595,000 | 0.136 | 5,595,000 | 0.136 |
| 04/12/2025 | 0.149 | 12.600 | 16,972,500 | 75,000 | 0.110 | 8,475,000 | 0.148 | 8,497,500 | 0.148 |
| 03/12/2025 | 0.153 | 12.680 | 15,707,500 | 52,500 | 0.080 | 7,850,000 | 0.155 | 7,857,500 | 0.155 |
| 02/12/2025 | 0.163 | 12.780 | 19,280,000 | 45,000 | 0.060 | 9,615,000 | 0.160 | 9,640,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
