21809 匯豐法巴五十購Ａ (認購證)
按盤價 
0.600 -0.020 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.620 | 68.500 | 0 | 464,000 | 1.160 | ||||
| 19/06/2024 | 0.620 | 68.550 | 0 | 464,000 | 1.160 | ||||
| 18/06/2024 | 0.590 | 67.950 | 40,000 | 464,000 | 1.160 | 40,000 | 0.590 | ||
| 17/06/2024 | 0.580 | 67.600 | 120,000 | 504,000 | 1.260 | 40,000 | 0.560 | 80,000 | 0.570 |
| 14/06/2024 | 0.560 | 67.150 | 0 | 464,000 | 1.160 | ||||
| 13/06/2024 | 0.600 | 67.900 | 0 | 464,000 | 1.160 | ||||
| 12/06/2024 | 0.610 | 68.150 | 0 | 464,000 | 1.160 | ||||
| 11/06/2024 | 0.630 | 68.500 | 0 | 464,000 | 1.160 | ||||
| 07/06/2024 | 0.650 | 68.750 | 0 | 464,000 | 1.160 | ||||
| 06/06/2024 | 0.640 | 68.500 | 0 | 464,000 | 1.160 | ||||
| 05/06/2024 | 0.640 | 68.100 | 20,000 | 464,000 | 1.160 | 20,000 | 0.640 | ||
| 04/06/2024 | 0.670 | 68.500 | 0 | 444,000 | 1.110 | ||||
| 03/06/2024 | 0.710 | 69.150 | 40,000 | 444,000 | 1.110 | 40,000 | 0.710 | ||
| 31/05/2024 | 0.660 | 68.650 | 0 | 484,000 | 1.210 | ||||
| 30/05/2024 | 0.640 | 68.150 | 0 | 484,000 | 1.210 | ||||
| 29/05/2024 | 0.650 | 68.500 | 0 | 484,000 | 1.210 | ||||
| 28/05/2024 | 0.670 | 68.900 | 0 | 484,000 | 1.210 | ||||
| 27/05/2024 | 0.670 | 68.900 | 0 | 484,000 | 1.210 | ||||
| 24/05/2024 | 0.650 | 68.500 | 100,000 | 484,000 | 1.210 | 100,000 | 0.650 | ||
| 23/05/2024 | 0.700 | 69.000 | 0 | 384,000 | 0.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
