日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/06/2024 | 0.600 | 67.900 | 0 | 20.861 | ||||
12/06/2024 | 0.610 | 68.150 | 0 | 20.689 | ||||
11/06/2024 | 0.630 | 68.500 | 0 | 20.714 | ||||
07/06/2024 | 0.650 | 68.750 | 0 | 20.766 | ||||
06/06/2024 | 0.640 | 68.500 | 0 | 20.881 | ||||
05/06/2024 | 0.640 | 68.100 | 20,000 | 21.621 | 20,000 | 0.640 | ||
04/06/2024 | 0.670 | 68.500 | 0 | 21.732 | ||||
03/06/2024 | 0.710 | 69.150 | 40,000 | 21.762 | 40,000 | 0.710 | ||
31/05/2024 | 0.660 | 68.650 | 0 | 20.955 | ||||
30/05/2024 | 0.640 | 68.150 | 0 | 21.216 | ||||
29/05/2024 | 0.650 | 68.500 | 0 | 20.841 | ||||
28/05/2024 | 0.670 | 68.900 | 0 | 20.768 | ||||
27/05/2024 | 0.670 | 68.900 | 0 | 20.734 | ||||
24/05/2024 | 0.650 | 68.500 | 100,000 | 20.740 | 100,000 | 0.650 | ||
23/05/2024 | 0.700 | 69.000 | 0 | 21.405 | ||||
22/05/2024 | 0.710 | 69.500 | 0 | 20.705 | ||||
21/05/2024 | 0.680 | 68.600 | 0 | 21.682 | ||||
20/05/2024 | 0.690 | 68.850 | 0 | 21.496 | ||||
17/05/2024 | 0.680 | 68.550 | 44,000 | 21.642 | 44,000 | 0.680 | ||
16/05/2024 | 0.750 | 70.100 | 208,000 | 20.859 | 128,000 | 0.754 | 80,000 | 0.770 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰