21845 國航華泰六五購Ａ (認購證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.040 | 5.920 | 2,460,000 | 2,920,000 | 4.171 | 450,000 | 0.050 | 2,010,000 | 0.049 |
| 04/03/2026 | 0.053 | 6.090 | 1,120,000 | 1,360,000 | 1.943 | 560,000 | 0.061 | 560,000 | 0.063 |
| 03/03/2026 | 0.061 | 6.230 | 1,720,000 | 1,360,000 | 1.943 | 860,000 | 0.064 | 860,000 | 0.063 |
| 02/03/2026 | 0.076 | 6.430 | 1,030,000 | 1,360,000 | 1.943 | 730,000 | 0.084 | 300,000 | 0.086 |
| 27/02/2026 | 0.105 | 6.790 | 2,070,000 | 1,790,000 | 2.557 | 450,000 | 0.122 | 1,620,000 | 0.110 |
| 26/02/2026 | 0.133 | 7.080 | 560,000 | 620,000 | 0.886 | 280,000 | 0.143 | 280,000 | 0.137 |
| 25/02/2026 | 0.141 | 7.150 | 1,060,000 | 620,000 | 0.886 | 530,000 | 0.149 | 530,000 | 0.142 |
| 24/02/2026 | 0.126 | 7.020 | 1,500,000 | 620,000 | 0.886 | 740,000 | 0.145 | 760,000 | 0.144 |
| 23/02/2026 | 0.141 | 7.130 | 1,000,000 | 600,000 | 0.857 | 420,000 | 0.141 | 480,000 | 0.144 |
| 20/02/2026 | 0.139 | 7.040 | 400,000 | 540,000 | 0.771 | 190,000 | 0.142 | 210,000 | 0.141 |
| 16/02/2026 | 0.152 | 7.190 | 1,020,000 | 520,000 | 0.743 | 510,000 | 0.160 | 510,000 | 0.160 |
| 13/02/2026 | 0.148 | 7.180 | 1,000,000 | 520,000 | 0.743 | 640,000 | 0.150 | 360,000 | 0.160 |
| 12/02/2026 | 0.159 | 7.230 | 680,000 | 800,000 | 1.143 | 340,000 | 0.165 | 340,000 | 0.166 |
| 11/02/2026 | 0.166 | 7.350 | 1,180,000 | 800,000 | 1.143 | 590,000 | 0.180 | 590,000 | 0.176 |
| 10/02/2026 | 0.186 | 7.520 | 12,760,000 | 800,000 | 1.143 | 6,230,000 | 0.164 | 6,530,000 | 0.163 |
| 09/02/2026 | 0.195 | 7.570 | 490,000 | 500,000 | 0.714 | 220,000 | 0.202 | 270,000 | 0.199 |
| 06/02/2026 | 0.185 | 7.460 | 2,520,000 | 450,000 | 0.643 | 1,260,000 | 0.190 | 1,260,000 | 0.191 |
| 05/02/2026 | 0.197 | 7.580 | 280,000 | 450,000 | 0.643 | 140,000 | 0.199 | 140,000 | 0.199 |
| 04/02/2026 | 0.198 | 7.540 | 18,760,000 | 450,000 | 0.643 | 9,800,000 | 0.193 | 8,860,000 | 0.193 |
| 03/02/2026 | 0.149 | 7.100 | 1,290,000 | 1,390,000 | 1.986 | 660,000 | 0.139 | 630,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
