21862 港交摩通四九購Ｃ (認購證)
按盤價 
0.038 -0.011 (-22.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.049 | 256.000 | 3,640,000 | 37,600,000 | 18.800 | 2,320,000 | 0.050 | 940,000 | 0.051 |
| 25/06/2024 | 0.048 | 255.400 | 299,310,000 | 38,980,000 | 19.490 | 143,190,000 | 0.050 | 155,490,000 | 0.050 |
| 24/06/2024 | 0.058 | 257.800 | 289,100,000 | 26,680,000 | 13.340 | 134,930,000 | 0.055 | 140,380,000 | 0.055 |
| 21/06/2024 | 0.063 | 257.400 | 14,680,000 | 21,230,000 | 10.615 | 4,570,000 | 0.060 | 9,280,000 | 0.064 |
| 20/06/2024 | 0.076 | 263.200 | 37,800,000 | 16,520,000 | 8.260 | 26,100,000 | 0.077 | 7,370,000 | 0.077 |
| 19/06/2024 | 0.083 | 265.400 | 430,680,000 | 35,250,000 | 17.625 | 203,730,000 | 0.072 | 224,160,000 | 0.073 |
| 18/06/2024 | 0.060 | 258.200 | 360,350,000 | 14,820,000 | 7.410 | 179,460,000 | 0.065 | 180,440,000 | 0.065 |
| 17/06/2024 | 0.065 | 259.400 | 418,490,000 | 13,840,000 | 6.920 | 206,190,000 | 0.057 | 210,820,000 | 0.057 |
| 14/06/2024 | 0.064 | 257.600 | 613,720,000 | 9,210,000 | 4.605 | 302,310,000 | 0.072 | 307,770,000 | 0.072 |
| 13/06/2024 | 0.083 | 264.000 | 5,600,000 | 3,750,000 | 1.875 | 5,230,000 | 0.081 | 260,000 | 0.082 |
| 12/06/2024 | 0.084 | 262.600 | 1,660,000 | 8,720,000 | 4.360 | 630,000 | 0.086 | 1,010,000 | 0.085 |
| 11/06/2024 | 0.100 | 266.200 | 970,000 | 8,340,000 | 4.170 | 400,000 | 0.091 | 570,000 | 0.095 |
| 07/06/2024 | 0.118 | 270.800 | 3,370,000 | 8,170,000 | 4.085 | 1,560,000 | 0.119 | 1,760,000 | 0.120 |
| 06/06/2024 | 0.129 | 273.000 | 3,510,000 | 7,970,000 | 3.985 | 1,700,000 | 0.135 | 1,610,000 | 0.133 |
| 05/06/2024 | 0.134 | 274.000 | 17,680,000 | 8,060,000 | 4.030 | 8,610,000 | 0.156 | 8,530,000 | 0.158 |
| 04/06/2024 | 0.126 | 271.000 | 2,500,000 | 8,140,000 | 4.070 | 1,290,000 | 0.128 | 1,160,000 | 0.128 |
| 03/06/2024 | 0.110 | 267.600 | 5,260,000 | 8,270,000 | 4.135 | 2,450,000 | 0.116 | 2,490,000 | 0.117 |
| 31/05/2024 | 0.097 | 262.800 | 202,340,000 | 8,230,000 | 4.115 | 101,030,000 | 0.111 | 101,210,000 | 0.112 |
| 30/05/2024 | 0.101 | 263.400 | 3,820,000 | 8,050,000 | 4.025 | 1,640,000 | 0.102 | 1,880,000 | 0.107 |
| 29/05/2024 | 0.129 | 271.200 | 670,000 | 7,810,000 | 3.905 | 380,000 | 0.128 | 140,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
