21943 阿里中銀六六沽Ｂ (認沽證)
按盤價 
0.148 +0.030 (+25.424%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.118 | 139.000 | 0 | 19,420,000 | 27.743 | ||||
| 07/05/2026 | 0.114 | 140.900 | 15,730,000 | 19,420,000 | 27.743 | 5,000,000 | 0.119 | ||
| 06/05/2026 | 0.147 | 134.200 | 5,340,000 | 14,420,000 | 20.600 | 80,000 | 0.156 | 5,000,000 | 0.142 |
| 05/05/2026 | 0.172 | 131.200 | 2,020,000 | 9,500,000 | 13.571 | 2,020,000 | 0.177 | ||
| 04/05/2026 | 0.166 | 131.700 | 0 | 7,480,000 | 10.686 | ||||
| 30/04/2026 | 0.208 | 126.000 | 4,910,000 | 7,480,000 | 10.686 | 4,910,000 | 0.207 | ||
| 29/04/2026 | 0.182 | 130.600 | 4,000,000 | 2,570,000 | 3.671 | 2,500,000 | 0.187 | 1,500,000 | 0.188 |
| 28/04/2026 | 0.207 | 126.500 | 2,540,000 | 3,570,000 | 5.100 | 2,270,000 | 0.190 | ||
| 27/04/2026 | 0.183 | 130.200 | 2,260,000 | 1,300,000 | 1.857 | 650,000 | 0.182 | 1,550,000 | 0.180 |
| 24/04/2026 | 0.175 | 131.800 | 340,000 | 400,000 | 0.571 | 340,000 | 0.173 | ||
| 23/04/2026 | 0.186 | 130.400 | 420,000 | 740,000 | 1.057 | 40,000 | 0.183 | 380,000 | 0.177 |
| 22/04/2026 | 0.178 | 131.500 | 660,000 | 400,000 | 0.571 | 330,000 | 0.182 | 330,000 | 0.174 |
| 21/04/2026 | 0.147 | 136.300 | 0 | 400,000 | 0.571 | ||||
| 20/04/2026 | 0.146 | 137.000 | 1,000,000 | 400,000 | 0.571 | 640,000 | 0.143 | 360,000 | 0.149 |
| 17/04/2026 | 0.153 | 136.400 | 420,000 | 680,000 | 0.971 | 70,000 | 0.153 | 350,000 | 0.156 |
| 16/04/2026 | 0.157 | 135.800 | 1,290,000 | 400,000 | 0.571 | 820,000 | 0.163 | 470,000 | 0.171 |
| 15/04/2026 | 0.203 | 128.600 | 350,000 | 750,000 | 1.071 | 350,000 | 0.202 | ||
| 14/04/2026 | 0.236 | 124.500 | 0 | 400,000 | 0.571 | ||||
| 13/04/2026 | 0.248 | 123.200 | 0 | 400,000 | 0.571 | ||||
| 10/04/2026 | 0.235 | 125.500 | 0 | 400,000 | 0.571 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
