22000 港交華泰六六沽Ａ (認沽證)
按盤價 
0.070 -0.011 (-13.580%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 432.400 | 0 | |||||||
| 05/01/2026 | 420.200 | 0 | 2,110,000 | 2.110 | 1,760,000 | 0.085 | 230,000 | 0.085 | |
| 02/01/2026 | 415.800 | 0 | 3,640,000 | 3.640 | 720,000 | 0.095 | 1,170,000 | 0.093 | |
| 31/12/2025 | 407.600 | 0 | 3,190,000 | 3.190 | 1,300,000 | 0.098 | 1,550,000 | 0.098 | |
| 30/12/2025 | 408.600 | 0 | 2,940,000 | 2.940 | 1,640,000 | 0.099 | 1,840,000 | 0.098 | |
| 29/12/2025 | 408.200 | 0 | 2,740,000 | 2.740 | 2,200,000 | 0.093 | 2,410,000 | 0.093 | |
| 24/12/2025 | 410.000 | 0 | 2,530,000 | 2.530 | 410,000 | 0.093 | 120,000 | 0.092 | |
| 23/12/2025 | 407.600 | 0 | 2,820,000 | 2.820 | 650,000 | 0.101 | 260,000 | 0.096 | |
| 22/12/2025 | 407.000 | 0 | 3,210,000 | 3.210 | 1,220,000 | 0.104 | 2,060,000 | 0.104 | |
| 19/12/2025 | 407.000 | 0 | 2,370,000 | 2.370 | 2,150,000 | 0.112 | 2,620,000 | 0.111 | |
| 18/12/2025 | 401.800 | 0 | 1,900,000 | 1.900 | 1,430,000 | 0.124 | 1,860,000 | 0.126 | |
| 17/12/2025 | 398.400 | 0 | 1,470,000 | 1.470 | 1,460,000 | 0.134 | 2,240,000 | 0.133 | |
| 16/12/2025 | 396.000 | 0 | 690,000 | 0.690 | 1,830,000 | 0.133 | 1,930,000 | 0.130 | |
| 15/12/2025 | 403.800 | 0 | 590,000 | 0.590 | 1,060,000 | 0.121 | 1,170,000 | 0.121 | |
| 12/12/2025 | 401.800 | 0 | 480,000 | 0.480 | 1,440,000 | 0.117 | 1,640,000 | 0.117 | |
| 11/12/2025 | 400.800 | 0 | 280,000 | 0.280 | 920,000 | 0.122 | 1,080,000 | 0.123 | |
| 10/12/2025 | 402.800 | 0 | 120,000 | 0.120 | 7,230,000 | 0.136 | 6,230,000 | 0.136 | |
| 09/12/2025 | 401.200 | 0 | 1,120,000 | 1.120 | 1,540,000 | 0.123 | 2,320,000 | 0.124 | |
| 08/12/2025 | 404.600 | 0 | 340,000 | 0.340 | 4,110,000 | 0.117 | 3,640,000 | 0.116 | |
| 05/12/2025 | 407.400 | 0 | 810,000 | 0.810 | 1,620,000 | 0.127 | 900,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
