22000 中壽華泰四乙購Ａ (認購證)
按盤價 
0.213 +0.010 (+4.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.203 | 11.080 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.217 | 11.240 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.245 | 11.480 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.280 | 11.760 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.280 | 11.760 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.285 | 11.780 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.330 | 12.140 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.365 | 12.420 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.360 | 12.320 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.405 | 12.660 | 85,000 | 0 | 0.000 | 85,000 | 0.435 | ||
| 17/05/2024 | 0.460 | 13.000 | 1,935,000 | 85,000 | 0.063 | 1,345,000 | 0.401 | 590,000 | 0.435 |
| 16/05/2024 | 0.360 | 12.380 | 930,000 | 840,000 | 0.622 | 45,000 | 0.330 | 885,000 | 0.346 |
| 14/05/2024 | 0.270 | 11.640 | 425,000 | 0 | 0.000 | 375,000 | 0.283 | ||
| 13/05/2024 | 0.290 | 11.760 | 375,000 | 375,000 | 0.278 | 375,000 | 0.290 | ||
| 10/05/2024 | 0.265 | 11.560 | 110,000 | 0 | 0.000 | 55,000 | 0.265 | 55,000 | 0.265 |
| 09/05/2024 | 0.210 | 11.020 | 800,000 | 0 | 0.000 | 400,000 | 0.210 | 400,000 | 0.209 |
| 08/05/2024 | 0.198 | 10.920 | 400,000 | 0 | 0.000 | 200,000 | 0.198 | 200,000 | 0.198 |
| 07/05/2024 | 0.230 | 11.200 | 20,650,000 | 0 | 0.000 | 10,310,000 | 0.246 | 10,310,000 | 0.247 |
| 06/05/2024 | 0.233 | 11.180 | 2,955,000 | 0 | 0.000 | 1,900,000 | 0.231 | 935,000 | 0.230 |
| 03/05/2024 | 0.237 | 11.220 | 7,050,000 | 965,000 | 0.715 | 2,860,000 | 0.239 | 3,430,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
