22029 招金法興五六購Ａ (認購證)
按盤價 
0.330 +0.010 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.320 | 14.200 | 0 | 130,000 | 0.130 | ||||
| 11/03/2025 | 0.300 | 13.720 | 0 | 130,000 | 0.130 | ||||
| 10/03/2025 | 0.325 | 14.120 | 0 | 130,000 | 0.130 | ||||
| 07/03/2025 | 0.325 | 14.020 | 0 | 130,000 | 0.130 | ||||
| 06/03/2025 | 0.325 | 14.200 | 0 | 130,000 | 0.130 | ||||
| 05/03/2025 | 0.320 | 14.100 | 20,000 | 130,000 | 0.130 | 20,000 | 0.320 | ||
| 04/03/2025 | 0.300 | 13.740 | 25,000 | 150,000 | 0.150 | 25,000 | 0.300 | ||
| 03/03/2025 | 0.255 | 13.220 | 0 | 175,000 | 0.175 | ||||
| 28/02/2025 | 0.250 | 13.000 | 0 | 175,000 | 0.175 | ||||
| 27/02/2025 | 0.275 | 13.340 | 20,000 | 175,000 | 0.175 | 20,000 | 0.280 | ||
| 26/02/2025 | 0.300 | 13.640 | 0 | 155,000 | 0.155 | ||||
| 25/02/2025 | 0.340 | 14.140 | 0 | 155,000 | 0.155 | ||||
| 24/02/2025 | 0.365 | 14.560 | 0 | 155,000 | 0.155 | ||||
| 21/02/2025 | 0.355 | 14.320 | 0 | 155,000 | 0.155 | ||||
| 20/02/2025 | 0.365 | 14.520 | 0 | 155,000 | 0.155 | ||||
| 19/02/2025 | 0.335 | 13.980 | 40,000 | 155,000 | 0.155 | 20,000 | 0.350 | ||
| 18/02/2025 | 0.325 | 14.040 | 0 | 175,000 | 0.175 | ||||
| 17/02/2025 | 0.300 | 13.680 | 20,000 | 175,000 | 0.175 | 20,000 | 0.280 | ||
| 14/02/2025 | 0.340 | 14.260 | 0 | 155,000 | 0.155 | ||||
| 13/02/2025 | 0.340 | 14.020 | 0 | 155,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
