22038 騰訊摩利四七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.010 | 384.400 | 0 | 36,240,000 | 28.312 | ||||
| 21/05/2024 | 0.010 | 383.600 | 0 | 36,240,000 | 28.312 | ||||
| 20/05/2024 | 0.010 | 395.000 | 0 | 36,240,000 | 28.312 | ||||
| 17/05/2024 | 0.010 | 395.000 | 0 | 36,240,000 | 28.312 | ||||
| 16/05/2024 | 0.010 | 393.600 | 0 | 36,240,000 | 28.312 | ||||
| 14/05/2024 | 0.010 | 378.400 | 0 | 36,240,000 | 28.312 | ||||
| 13/05/2024 | 0.010 | 374.800 | 0 | 36,240,000 | 28.312 | ||||
| 10/05/2024 | 0.010 | 367.600 | 0 | 36,240,000 | 28.312 | ||||
| 09/05/2024 | 0.010 | 366.400 | 0 | 36,240,000 | 28.312 | ||||
| 08/05/2024 | 0.010 | 358.000 | 0 | 36,240,000 | 28.312 | ||||
| 07/05/2024 | 0.010 | 362.400 | 0 | 36,240,000 | 28.312 | ||||
| 06/05/2024 | 0.010 | 366.800 | 1,480,000 | 36,240,000 | 28.312 | ||||
| 03/05/2024 | 0.010 | 361.000 | 0 | 36,240,000 | 28.312 | ||||
| 02/05/2024 | 0.010 | 357.000 | 1,910,000 | 36,240,000 | 28.312 | ||||
| 30/04/2024 | 0.013 | 343.800 | 2,100,000 | 36,240,000 | 28.312 | 1,820,000 | 0.014 | ||
| 29/04/2024 | 0.015 | 344.200 | 6,440,000 | 34,420,000 | 26.891 | 2,840,000 | 0.014 | 3,600,000 | 0.014 |
| 26/04/2024 | 0.015 | 345.000 | 12,920,000 | 33,660,000 | 26.297 | 3,430,000 | 0.015 | 9,090,000 | 0.015 |
| 25/04/2024 | 0.020 | 336.000 | 16,320,000 | 28,000,000 | 21.875 | 6,830,000 | 0.017 | 8,190,000 | 0.018 |
| 24/04/2024 | 0.019 | 340.800 | 13,500,000 | 26,640,000 | 20.812 | 5,380,000 | 0.019 | 6,610,000 | 0.019 |
| 23/04/2024 | 0.023 | 329.000 | 12,900,000 | 25,410,000 | 19.852 | 1,260,000 | 0.027 | 8,490,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
