22064 泡瑪匯豐六五購Ａ (認購證)
按盤價 
0.054 +0.003 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.051 | 206.200 | 8,712,000 | 3,288,000 | 8.220 | 3,610,000 | 0.060 | 3,852,000 | 0.063 |
| 04/03/2026 | 0.054 | 207.000 | 7,964,000 | 3,046,000 | 7.620 | 3,444,000 | 0.054 | 3,400,000 | 0.057 |
| 03/03/2026 | 0.070 | 212.600 | 2,022,000 | 3,090,000 | 7.730 | 948,000 | 0.077 | 944,000 | 0.075 |
| 02/03/2026 | 0.109 | 225.000 | 0 | 3,094,000 | 7.740 | ||||
| 27/02/2026 | 0.129 | 229.800 | 7,754,000 | 3,094,000 | 7.740 | 4,546,000 | 0.125 | 2,580,000 | 0.125 |
| 26/02/2026 | 0.112 | 225.200 | 1,664,000 | 5,060,000 | 12.650 | 1,610,000 | 0.125 | ||
| 25/02/2026 | 0.138 | 232.800 | 414,000 | 6,670,000 | 16.680 | 60,000 | 0.134 | ||
| 24/02/2026 | 0.144 | 233.800 | 6,584,000 | 6,610,000 | 16.530 | 968,000 | 0.172 | 4,462,000 | 0.154 |
| 23/02/2026 | 0.212 | 248.400 | 1,480,000 | 3,116,000 | 7.790 | 1,360,000 | 0.220 | ||
| 20/02/2026 | 0.203 | 244.400 | 874,000 | 4,476,000 | 11.190 | 862,000 | 0.203 | ||
| 16/02/2026 | 0.238 | 251.200 | 3,088,000 | 5,338,000 | 13.350 | 240,000 | 0.240 | 2,502,000 | 0.246 |
| 13/02/2026 | 0.220 | 247.400 | 11,172,000 | 3,076,000 | 7.690 | 5,190,000 | 0.210 | 5,328,000 | 0.214 |
| 12/02/2026 | 0.255 | 252.200 | 242,000 | 2,938,000 | 7.350 | 56,000 | 0.249 | 118,000 | 0.255 |
| 11/02/2026 | 0.270 | 255.000 | 764,000 | 2,876,000 | 7.190 | 580,000 | 0.300 | 20,000 | 0.280 |
| 10/02/2026 | 0.350 | 269.800 | 608,000 | 3,436,000 | 8.590 | ||||
| 09/02/2026 | 0.280 | 257.200 | 3,366,000 | 3,436,000 | 8.590 | 936,000 | 0.244 | 1,184,000 | 0.246 |
| 06/02/2026 | 0.216 | 243.200 | 808,000 | 3,188,000 | 7.970 | 404,000 | 0.234 | 332,000 | 0.234 |
| 05/02/2026 | 0.217 | 242.400 | 19,268,000 | 3,260,000 | 8.150 | 8,404,000 | 0.230 | 4,834,000 | 0.236 |
| 04/02/2026 | 0.192 | 237.200 | 67,280,000 | 6,830,000 | 17.080 | 27,590,000 | 0.161 | 30,812,000 | 0.161 |
| 03/02/2026 | 0.175 | 231.600 | 44,070,000 | 3,608,000 | 9.020 | 18,416,000 | 0.174 | 18,912,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
