22108 阿里瑞銀四乙沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.012 | 97.750 | 0 | 3,300,000 | 3.300 | ||||
| 25/09/2024 | 0.012 | 91.300 | 0 | 3,300,000 | 3.300 | ||||
| 24/09/2024 | 0.012 | 92.000 | 0 | 3,300,000 | 3.300 | ||||
| 23/09/2024 | 0.012 | 86.750 | 230,000 | 3,300,000 | 3.300 | 130,000 | 0.011 | 100,000 | 0.012 |
| 20/09/2024 | 0.012 | 87.200 | 16,400,000 | 3,330,000 | 3.330 | 8,045,000 | 0.012 | 8,085,000 | 0.011 |
| 19/09/2024 | 0.013 | 85.700 | 3,980,000 | 3,290,000 | 3.290 | 2,640,000 | 0.012 | 1,280,000 | 0.014 |
| 17/09/2024 | 0.020 | 82.850 | 1,240,000 | 4,650,000 | 4.650 | 1,240,000 | 0.020 | ||
| 16/09/2024 | 0.022 | 82.000 | 0 | 3,410,000 | 3.410 | ||||
| 13/09/2024 | 0.022 | 82.750 | 1,110,000 | 3,410,000 | 3.410 | 780,000 | 0.022 | 330,000 | 0.019 |
| 12/09/2024 | 0.021 | 83.200 | 530,000 | 3,860,000 | 3.860 | 530,000 | 0.021 | ||
| 11/09/2024 | 0.026 | 81.450 | 2,275,000 | 3,330,000 | 3.330 | 1,745,000 | 0.026 | 490,000 | 0.027 |
| 10/09/2024 | 0.025 | 81.600 | 30,230,000 | 4,585,000 | 4.580 | 13,750,000 | 0.025 | 15,660,000 | 0.025 |
| 09/09/2024 | 0.038 | 78.300 | 1,860,000 | 2,675,000 | 2.670 | 460,000 | 0.035 | 1,400,000 | 0.038 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.031 | 79.800 | 0 | 1,735,000 | 1.740 | ||||
| 04/09/2024 | 0.031 | 80.100 | 2,400,000 | 1,735,000 | 1.740 | 1,200,000 | 0.031 | 1,100,000 | 0.032 |
| 03/09/2024 | 0.031 | 80.100 | 310,000 | 1,835,000 | 1.840 | 100,000 | 0.031 | 210,000 | 0.033 |
| 02/09/2024 | 0.033 | 79.500 | 400,000 | 1,725,000 | 1.730 | 200,000 | 0.031 | 200,000 | 0.031 |
| 30/08/2024 | 0.030 | 81.450 | 300,000 | 1,725,000 | 1.730 | 100,000 | 0.034 | 200,000 | 0.031 |
| 29/08/2024 | 0.036 | 79.050 | 740,000 | 1,625,000 | 1.620 | 540,000 | 0.039 | 200,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
