22109 騰訊瑞銀四七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.010 | 384.400 | 0 | 180,540,000 | 60.180 | ||||
| 21/05/2024 | 0.010 | 383.600 | 0 | 180,540,000 | 60.180 | ||||
| 20/05/2024 | 0.010 | 395.000 | 0 | 180,540,000 | 60.180 | ||||
| 17/05/2024 | 0.010 | 395.000 | 0 | 180,540,000 | 60.180 | ||||
| 16/05/2024 | 0.010 | 393.600 | 0 | 180,540,000 | 60.180 | ||||
| 14/05/2024 | 0.010 | 378.400 | 0 | 180,540,000 | 60.180 | ||||
| 13/05/2024 | 0.010 | 374.800 | 0 | 180,540,000 | 60.180 | ||||
| 10/05/2024 | 0.010 | 367.600 | 0 | 180,540,000 | 60.180 | ||||
| 09/05/2024 | 0.010 | 366.400 | 0 | 180,540,000 | 60.180 | ||||
| 08/05/2024 | 0.010 | 358.000 | 9,000,000 | 180,540,000 | 60.180 | ||||
| 07/05/2024 | 0.010 | 362.400 | 0 | 180,540,000 | 60.180 | ||||
| 06/05/2024 | 0.010 | 366.800 | 0 | 180,540,000 | 60.180 | ||||
| 03/05/2024 | 0.010 | 361.000 | 2,100,000 | 180,540,000 | 60.180 | ||||
| 02/05/2024 | 0.010 | 357.000 | 40,830,000 | 180,540,000 | 60.180 | ||||
| 30/04/2024 | 0.012 | 343.800 | 63,820,000 | 180,540,000 | 60.180 | 16,220,000 | 0.014 | 19,070,000 | 0.012 |
| 29/04/2024 | 0.015 | 344.200 | 85,840,000 | 177,690,000 | 59.230 | 39,170,000 | 0.013 | 30,890,000 | 0.012 |
| 26/04/2024 | 0.014 | 345.000 | 184,870,000 | 185,970,000 | 61.990 | 55,970,000 | 0.014 | 116,310,000 | 0.014 |
| 25/04/2024 | 0.020 | 336.000 | 107,670,000 | 125,630,000 | 41.880 | 40,540,000 | 0.019 | 39,260,000 | 0.017 |
| 24/04/2024 | 0.018 | 340.800 | 100,820,000 | 126,910,000 | 42.300 | 23,670,000 | 0.019 | 39,750,000 | 0.019 |
| 23/04/2024 | 0.024 | 329.000 | 165,220,000 | 110,830,000 | 36.940 | 45,330,000 | 0.027 | 89,960,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 12:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
