22113 中行瑞銀四九購Ａ (認購證)
按盤價 
0.440 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.440 | 3.700 | 100,000 | 20,000 | 0.030 | 100,000 | 0.488 | ||
| 30/05/2024 | 0.450 | 3.710 | 100,000 | 120,000 | 0.170 | 100,000 | 0.460 | ||
| 29/05/2024 | 0.540 | 3.780 | 200,000 | 20,000 | 0.030 | 200,000 | 0.500 | ||
| 28/05/2024 | 0.600 | 3.860 | 0 | 220,000 | 0.310 | ||||
| 27/05/2024 | 0.620 | 3.870 | 0 | 220,000 | 0.310 | ||||
| 24/05/2024 | 0.640 | 3.890 | 0 | 220,000 | 0.310 | ||||
| 23/05/2024 | 0.650 | 3.910 | 0 | 220,000 | 0.310 | ||||
| 22/05/2024 | 0.670 | 3.960 | 0 | 220,000 | 0.310 | ||||
| 21/05/2024 | 0.670 | 3.960 | 0 | 220,000 | 0.310 | ||||
| 20/05/2024 | 0.620 | 3.920 | 0 | 220,000 | 0.310 | ||||
| 17/05/2024 | 0.580 | 3.860 | 0 | 220,000 | 0.310 | ||||
| 16/05/2024 | 0.580 | 3.870 | 15,000 | 220,000 | 0.310 | 15,000 | 0.580 | ||
| 14/05/2024 | 0.455 | 3.690 | 0 | 235,000 | 0.340 | ||||
| 13/05/2024 | 0.475 | 3.730 | 0 | 235,000 | 0.340 | ||||
| 10/05/2024 | 0.475 | 3.740 | 51,000 | 235,000 | 0.340 | 51,000 | 0.462 | ||
| 09/05/2024 | 0.375 | 3.620 | 0 | 286,000 | 0.410 | ||||
| 08/05/2024 | 0.360 | 3.580 | 0 | 286,000 | 0.410 | ||||
| 07/05/2024 | 0.350 | 3.570 | 0 | 286,000 | 0.410 | ||||
| 06/05/2024 | 0.320 | 3.550 | 0 | 286,000 | 0.410 | ||||
| 03/05/2024 | 0.285 | 3.490 | 36,000 | 286,000 | 0.410 | 36,000 | 0.291 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
