22118 港交瑞銀四甲購Ａ (認購證)
按盤價 
0.025 -0.006 (-19.355%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.031 | 256.000 | 1,140,000 | 35,620,000 | 23.750 | 1,040,000 | 0.031 | ||
| 25/06/2024 | 0.030 | 255.400 | 2,380,000 | 34,580,000 | 23.050 | 190,000 | 0.036 | 1,920,000 | 0.034 |
| 24/06/2024 | 0.035 | 257.800 | 1,620,000 | 32,850,000 | 21.900 | 520,000 | 0.032 | 1,070,000 | 0.034 |
| 21/06/2024 | 0.036 | 257.400 | 2,550,000 | 32,300,000 | 21.530 | 670,000 | 0.036 | 1,780,000 | 0.034 |
| 20/06/2024 | 0.041 | 263.200 | 7,410,000 | 31,190,000 | 20.790 | 4,920,000 | 0.042 | 2,490,000 | 0.041 |
| 19/06/2024 | 0.043 | 265.400 | 2,320,000 | 33,620,000 | 22.410 | 2,020,000 | 0.038 | 300,000 | 0.038 |
| 18/06/2024 | 0.033 | 258.200 | 6,250,000 | 35,340,000 | 23.560 | 1,950,000 | 0.035 | 3,850,000 | 0.034 |
| 17/06/2024 | 0.035 | 259.400 | 4,990,000 | 33,440,000 | 22.290 | 2,720,000 | 0.037 | 2,180,000 | 0.035 |
| 14/06/2024 | 0.036 | 257.600 | 12,780,000 | 33,980,000 | 22.650 | 630,000 | 0.037 | 10,470,000 | 0.037 |
| 13/06/2024 | 0.045 | 264.000 | 5,810,000 | 24,140,000 | 16.090 | 1,170,000 | 0.046 | 4,310,000 | 0.046 |
| 12/06/2024 | 0.047 | 262.600 | 4,820,000 | 21,000,000 | 14.000 | 780,000 | 0.047 | 4,020,000 | 0.046 |
| 11/06/2024 | 0.052 | 266.200 | 775,880,000 | 17,760,000 | 11.840 | 383,710,000 | 0.051 | 389,830,000 | 0.051 |
| 07/06/2024 | 0.062 | 270.800 | 3,710,000 | 11,640,000 | 7.760 | 1,330,000 | 0.064 | 1,750,000 | 0.067 |
| 06/06/2024 | 0.067 | 273.000 | 7,400,000 | 11,220,000 | 7.480 | 860,000 | 0.067 | 6,140,000 | 0.071 |
| 05/06/2024 | 0.068 | 274.000 | 16,620,000 | 5,940,000 | 3.960 | 7,740,000 | 0.076 | 6,460,000 | 0.075 |
| 04/06/2024 | 0.066 | 271.000 | 5,300,000 | 7,220,000 | 4.810 | 3,360,000 | 0.067 | 1,550,000 | 0.065 |
| 03/06/2024 | 0.057 | 267.600 | 7,680,000 | 9,030,000 | 6.020 | 4,000,000 | 0.060 | 2,630,000 | 0.058 |
| 31/05/2024 | 0.051 | 262.800 | 13,120,000 | 10,400,000 | 6.930 | 8,430,000 | 0.058 | 3,270,000 | 0.060 |
| 30/05/2024 | 0.053 | 263.400 | 1,595,890,000 | 15,560,000 | 10.370 | 778,730,000 | 0.055 | 786,750,000 | 0.055 |
| 29/05/2024 | 0.064 | 271.200 | 590,850,000 | 7,540,000 | 5.030 | 294,400,000 | 0.067 | 295,230,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
