22118 阿里信證六六沽Ｃ (認沽證)
按盤價 
0.198 +0.027 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.171 | 148.300 | 90,000 | 90,170,000 | 90.170 | ||||
| 24/02/2026 | 0.174 | 148.000 | 300,000 | 90,170,000 | 90.170 | ||||
| 23/02/2026 | 0.155 | 152.200 | 670,000 | 90,170,000 | 90.170 | ||||
| 20/02/2026 | 0.181 | 147.100 | 710,000 | 90,170,000 | 90.170 | ||||
| 16/02/2026 | 0.151 | 154.700 | 1,330,000 | 90,170,000 | 90.170 | ||||
| 13/02/2026 | 0.149 | 155.400 | 1,200,000 | 90,170,000 | 90.170 | ||||
| 12/02/2026 | 0.137 | 158.600 | 880,000 | 90,170,000 | 90.170 | ||||
| 11/02/2026 | 0.132 | 160.100 | 450,000 | 90,170,000 | 90.170 | ||||
| 10/02/2026 | 0.130 | 160.500 | 360,000 | 90,170,000 | 90.170 | ||||
| 09/02/2026 | 0.140 | 157.900 | 530,000 | 90,170,000 | 90.170 | ||||
| 06/02/2026 | 0.155 | 155.000 | 200,000 | 90,170,000 | 90.170 | ||||
| 05/02/2026 | 0.138 | 159.600 | 390,000 | 90,170,000 | 90.170 | ||||
| 04/02/2026 | 0.137 | 159.500 | 90,000 | 90,170,000 | 90.170 | ||||
| 03/02/2026 | 0.135 | 161.000 | 460,000 | 90,170,000 | 90.170 | ||||
| 02/02/2026 | 0.130 | 163.300 | 1,390,000 | 90,170,000 | 90.170 | ||||
| 30/01/2026 | 0.106 | 169.200 | 2,270,000 | 90,170,000 | 90.170 | 1,440,000 | 0.107 | ||
| 29/01/2026 | 0.095 | 173.300 | 140,000 | 88,730,000 | 88.730 | ||||
| 28/01/2026 | 0.097 | 173.500 | 0 | 88,730,000 | 88.730 | ||||
| 27/01/2026 | 0.105 | 169.900 | 690,000 | 88,730,000 | 88.730 | 110,000 | 0.107 | ||
| 26/01/2026 | 0.117 | 165.200 | 370,000 | 88,620,000 | 88.620 | 250,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
