22120 中化瑞銀四九購Ａ (認購證)
按盤價 
0.310 +0.015 (+5.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.295 | 4.960 | 1,080,000 | 1,086,000 | 1.550 | 510,000 | 0.318 | 570,000 | 0.312 |
| 30/05/2024 | 0.305 | 5.020 | 14,358,000 | 1,026,000 | 1.470 | 7,134,000 | 0.323 | 7,224,000 | 0.324 |
| 29/05/2024 | 0.375 | 5.140 | 6,246,000 | 936,000 | 1.340 | 3,128,000 | 0.383 | 3,118,000 | 0.384 |
| 28/05/2024 | 0.380 | 5.150 | 1,440,000 | 946,000 | 1.350 | 720,000 | 0.391 | 720,000 | 0.397 |
| 27/05/2024 | 0.370 | 5.150 | 870,000 | 946,000 | 1.350 | 470,000 | 0.376 | 400,000 | 0.375 |
| 24/05/2024 | 0.360 | 5.100 | 2,584,000 | 1,016,000 | 1.450 | 1,340,000 | 0.371 | 1,244,000 | 0.369 |
| 23/05/2024 | 0.375 | 5.120 | 1,166,000 | 1,112,000 | 1.590 | 586,000 | 0.361 | 510,000 | 0.356 |
| 22/05/2024 | 0.395 | 5.140 | 792,000 | 1,188,000 | 1.700 | 320,000 | 0.418 | 452,000 | 0.410 |
| 21/05/2024 | 0.400 | 5.140 | 4,604,000 | 1,056,000 | 1.510 | 2,462,000 | 0.382 | 2,142,000 | 0.375 |
| 20/05/2024 | 0.405 | 5.180 | 3,232,000 | 1,376,000 | 1.970 | 1,502,000 | 0.418 | 1,630,000 | 0.424 |
| 17/05/2024 | 0.425 | 5.210 | 4,518,000 | 1,248,000 | 1.780 | 2,246,000 | 0.410 | 2,156,000 | 0.414 |
| 16/05/2024 | 0.370 | 5.110 | 6,238,000 | 1,338,000 | 1.910 | 2,948,000 | 0.355 | 3,240,000 | 0.354 |
| 14/05/2024 | 0.360 | 5.050 | 6,882,000 | 1,046,000 | 1.490 | 3,456,000 | 0.358 | 3,426,000 | 0.357 |
| 13/05/2024 | 0.390 | 5.120 | 4,644,000 | 1,076,000 | 1.540 | 2,556,000 | 0.362 | 2,086,000 | 0.362 |
| 10/05/2024 | 0.360 | 5.090 | 702,000 | 1,546,000 | 2.210 | 546,000 | 0.291 | ||
| 09/05/2024 | 0.225 | 4.830 | 3,564,000 | 2,092,000 | 2.990 | 1,550,000 | 0.233 | 1,750,000 | 0.236 |
| 08/05/2024 | 0.240 | 4.830 | 6,900,000 | 1,892,000 | 2.700 | 3,518,000 | 0.241 | 3,380,000 | 0.239 |
| 07/05/2024 | 0.225 | 4.810 | 8,620,000 | 2,030,000 | 2.900 | 4,546,000 | 0.229 | 3,572,000 | 0.228 |
| 06/05/2024 | 0.203 | 4.760 | 13,532,000 | 3,004,000 | 4.290 | 7,200,000 | 0.190 | 6,318,000 | 0.186 |
| 03/05/2024 | 0.178 | 4.680 | 20,918,000 | 3,886,000 | 5.550 | 10,248,000 | 0.181 | 10,400,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 11:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
