22164 錦欣法興五乙購Ａ (認購證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.119 | 2.810 | 0 | 15,855,000 | 13.212 | ||||
| 19/12/2024 | 0.123 | 2.840 | 0 | 15,855,000 | 13.212 | ||||
| 18/12/2024 | 0.127 | 2.910 | 0 | 15,855,000 | 13.212 | ||||
| 17/12/2024 | 0.127 | 2.910 | 0 | 15,855,000 | 13.212 | ||||
| 16/12/2024 | 0.127 | 2.930 | 6,722,500 | 15,855,000 | 13.212 | 6,372,500 | 0.128 | 350,000 | 0.137 |
| 13/12/2024 | 0.142 | 3.040 | 500,000 | 21,877,500 | 18.231 | 500,000 | 0.148 | ||
| 12/12/2024 | 0.162 | 3.220 | 302,500 | 21,377,500 | 17.815 | 302,500 | 0.162 | ||
| 11/12/2024 | 0.163 | 3.210 | 57,500 | 21,075,000 | 17.562 | 57,500 | 0.160 | ||
| 10/12/2024 | 0.152 | 3.080 | 2,500 | 21,017,500 | 17.515 | 2,500 | 0.163 | ||
| 09/12/2024 | 0.157 | 3.210 | 5,000 | 21,015,000 | 17.512 | 5,000 | 0.153 | ||
| 06/12/2024 | 0.143 | 3.110 | 5,000 | 21,010,000 | 17.508 | 5,000 | 0.140 | ||
| 05/12/2024 | 0.129 | 2.940 | 1,850,000 | 21,005,000 | 17.504 | 1,850,000 | 0.131 | ||
| 04/12/2024 | 0.132 | 2.960 | 830,000 | 19,155,000 | 15.962 | 830,000 | 0.130 | ||
| 03/12/2024 | 0.137 | 3.010 | 850,000 | 18,325,000 | 15.271 | 850,000 | 0.137 | ||
| 02/12/2024 | 0.137 | 3.020 | 0 | 17,475,000 | 14.562 | ||||
| 29/11/2024 | 0.133 | 2.990 | 1,550,000 | 17,475,000 | 14.562 | 1,550,000 | 0.133 | ||
| 28/11/2024 | 0.134 | 2.970 | 1,500,000 | 15,925,000 | 13.271 | 1,500,000 | 0.138 | ||
| 27/11/2024 | 0.141 | 3.070 | 0 | 14,425,000 | 12.021 | ||||
| 26/11/2024 | 0.128 | 2.950 | 0 | 14,425,000 | 12.021 | ||||
| 25/11/2024 | 0.126 | 2.910 | 0 | 14,425,000 | 12.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2024 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
