22168 美團華泰四七購Ａ (認購證)
按盤價 
0.355 +0.070 (+24.561%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.285 | 105.100 | 0 | 5,000 | 0.004 | ||||
| 30/05/2024 | 0.350 | 108.900 | 0 | 5,000 | 0.004 | ||||
| 29/05/2024 | 0.420 | 112.700 | 0 | 5,000 | 0.004 | ||||
| 28/05/2024 | 0.510 | 119.000 | 0 | 5,000 | 0.004 | ||||
| 27/05/2024 | 0.510 | 118.700 | 0 | 5,000 | 0.004 | ||||
| 24/05/2024 | 0.480 | 116.300 | 0 | 5,000 | 0.004 | ||||
| 23/05/2024 | 0.550 | 119.500 | 0 | 5,000 | 0.004 | ||||
| 22/05/2024 | 0.570 | 120.600 | 0 | 5,000 | 0.004 | ||||
| 21/05/2024 | 0.590 | 121.400 | 0 | 5,000 | 0.004 | ||||
| 20/05/2024 | 0.630 | 124.000 | 0 | 5,000 | 0.004 | ||||
| 17/05/2024 | 0.650 | 125.000 | 0 | 5,000 | 0.004 | ||||
| 16/05/2024 | 0.650 | 125.600 | 0 | 5,000 | 0.004 | ||||
| 14/05/2024 | 0.610 | 121.900 | 0 | 5,000 | 0.004 | ||||
| 13/05/2024 | 0.610 | 122.300 | 5,000 | 5,000 | 0.004 | 5,000 | 0.610 | ||
| 10/05/2024 | 0.530 | 118.600 | 0 | 10,000 | 0.007 | ||||
| 09/05/2024 | 0.520 | 117.900 | 10,000 | 10,000 | 0.007 | 5,000 | 0.530 | 5,000 | 0.510 |
| 08/05/2024 | 0.460 | 113.500 | 0 | 10,000 | 0.007 | ||||
| 07/05/2024 | 0.490 | 115.500 | 0 | 10,000 | 0.007 | ||||
| 06/05/2024 | 0.560 | 120.300 | 0 | 10,000 | 0.007 | ||||
| 03/05/2024 | 0.550 | 119.700 | 0 | 10,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
