22184 港交韓投五一購Ａ (認購證)
按盤價 
0.047 -0.008 (-14.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.055 | 256.000 | 17,740,000 | 1,900,000 | 1.056 | 8,910,000 | 0.055 | 7,720,000 | 0.055 |
| 25/06/2024 | 0.052 | 255.400 | 40,870,000 | 3,090,000 | 1.717 | 19,630,000 | 0.057 | 20,660,000 | 0.056 |
| 24/06/2024 | 0.056 | 257.800 | 51,560,000 | 2,060,000 | 1.144 | 25,070,000 | 0.055 | 25,320,000 | 0.055 |
| 21/06/2024 | 0.060 | 257.400 | 24,750,000 | 1,810,000 | 1.006 | 12,170,000 | 0.060 | 12,310,000 | 0.061 |
| 20/06/2024 | 0.071 | 263.200 | 34,370,000 | 1,670,000 | 0.928 | 16,350,000 | 0.074 | 16,400,000 | 0.073 |
| 19/06/2024 | 0.075 | 265.400 | 26,730,000 | 1,620,000 | 0.900 | 12,650,000 | 0.068 | 12,500,000 | 0.067 |
| 18/06/2024 | 0.062 | 258.200 | 28,700,000 | 1,770,000 | 0.983 | 13,050,000 | 0.063 | 13,000,000 | 0.063 |
| 17/06/2024 | 0.065 | 259.400 | 40,490,000 | 1,820,000 | 1.011 | 19,400,000 | 0.059 | 19,300,000 | 0.059 |
| 14/06/2024 | 0.062 | 257.600 | 20,380,000 | 1,920,000 | 1.067 | 10,110,000 | 0.067 | 10,160,000 | 0.067 |
| 13/06/2024 | 0.076 | 264.000 | 8,300,000 | 1,870,000 | 1.039 | 4,150,000 | 0.078 | 4,150,000 | 0.077 |
| 12/06/2024 | 0.076 | 262.600 | 18,900,000 | 1,870,000 | 1.039 | 9,150,000 | 0.077 | 9,200,000 | 0.077 |
| 11/06/2024 | 0.087 | 266.200 | 37,910,000 | 1,820,000 | 1.011 | 18,620,000 | 0.084 | 18,670,000 | 0.084 |
| 07/06/2024 | 0.101 | 270.800 | 21,800,000 | 1,770,000 | 0.983 | 10,850,000 | 0.111 | 10,850,000 | 0.111 |
| 06/06/2024 | 0.107 | 273.000 | 16,810,000 | 1,770,000 | 0.983 | 8,200,000 | 0.110 | 8,240,000 | 0.111 |
| 05/06/2024 | 0.109 | 274.000 | 26,530,000 | 1,730,000 | 0.961 | 13,310,000 | 0.120 | 13,220,000 | 0.120 |
| 04/06/2024 | 0.101 | 271.000 | 22,600,000 | 1,820,000 | 1.011 | 11,590,000 | 0.103 | 10,560,000 | 0.102 |
| 03/06/2024 | 0.092 | 267.600 | 12,100,000 | 2,850,000 | 1.583 | 5,930,000 | 0.098 | 6,140,000 | 0.097 |
| 31/05/2024 | 0.083 | 262.800 | 10,430,000 | 2,640,000 | 1.467 | 5,140,000 | 0.096 | 5,190,000 | 0.096 |
| 30/05/2024 | 0.085 | 263.400 | 17,000,000 | 2,590,000 | 1.439 | 8,110,000 | 0.090 | 8,860,000 | 0.090 |
| 29/05/2024 | 0.108 | 271.200 | 15,780,000 | 1,840,000 | 1.022 | 7,790,000 | 0.111 | 7,890,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
