22184 港交韓投五一購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.011 | 287.000 | 400,000 | 23,550,000 | 13.083 | ||||
| 31/12/2024 | 0.017 | 294.800 | 460,000 | 23,550,000 | 13.083 | ||||
| 30/12/2024 | 0.021 | 295.000 | 320,000 | 23,550,000 | 13.083 | 20,000 | 0.021 | ||
| 27/12/2024 | 0.026 | 297.200 | 80,000 | 23,530,000 | 13.072 | 80,000 | 0.026 | ||
| 24/12/2024 | 0.031 | 301.200 | 100,000 | 23,450,000 | 13.028 | ||||
| 23/12/2024 | 0.031 | 297.600 | 200,000 | 23,450,000 | 13.028 | 200,000 | 0.031 | ||
| 20/12/2024 | 0.033 | 296.000 | 130,000 | 23,250,000 | 12.917 | 130,000 | 0.036 | ||
| 19/12/2024 | 0.036 | 298.800 | 300,000 | 23,120,000 | 12.844 | 300,000 | 0.036 | ||
| 18/12/2024 | 0.043 | 300.200 | 0 | 22,820,000 | 12.678 | ||||
| 17/12/2024 | 0.049 | 300.600 | 1,010,000 | 22,820,000 | 12.678 | 440,000 | 0.050 | ||
| 16/12/2024 | 0.040 | 297.600 | 490,000 | 22,380,000 | 12.433 | ||||
| 13/12/2024 | 0.060 | 303.000 | 2,300,000 | 22,380,000 | 12.433 | 200,000 | 0.070 | 270,000 | 0.070 |
| 12/12/2024 | 0.098 | 310.600 | 5,440,000 | 22,310,000 | 12.394 | 780,000 | 0.102 | ||
| 11/12/2024 | 0.073 | 306.000 | 650,000 | 21,530,000 | 11.961 | 200,000 | 0.079 | ||
| 10/12/2024 | 0.083 | 308.400 | 3,180,000 | 21,330,000 | 11.850 | 640,000 | 0.117 | ||
| 09/12/2024 | 0.088 | 311.600 | 1,310,000 | 20,690,000 | 11.494 | 780,000 | 0.071 | ||
| 06/12/2024 | 0.042 | 294.600 | 350,000 | 19,910,000 | 11.061 | 100,000 | 0.032 | ||
| 05/12/2024 | 0.035 | 290.800 | 0 | 20,010,000 | 11.117 | ||||
| 04/12/2024 | 0.043 | 292.400 | 0 | 20,010,000 | 11.117 | ||||
| 03/12/2024 | 0.043 | 293.800 | 20,000 | 20,010,000 | 11.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
