22218 中免瑞銀五三購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.017 | 55.250 | 0 | ||||||
| 19/12/2024 | 0.017 | 55.800 | 0 | 19,970,000 | 33.280 | ||||
| 18/12/2024 | 0.017 | 55.400 | 0 | 19,970,000 | 33.280 | ||||
| 17/12/2024 | 0.017 | 54.900 | 0 | 19,970,000 | 33.280 | ||||
| 16/12/2024 | 0.017 | 54.850 | 0 | 19,970,000 | 33.280 | ||||
| 13/12/2024 | 0.017 | 54.350 | 0 | 19,970,000 | 33.280 | ||||
| 12/12/2024 | 0.017 | 57.350 | 0 | 19,970,000 | 33.280 | ||||
| 11/12/2024 | 0.017 | 53.300 | 0 | 19,970,000 | 33.280 | ||||
| 10/12/2024 | 0.017 | 53.800 | 30,000 | 19,970,000 | 33.280 | 30,000 | 0.017 | ||
| 09/12/2024 | 0.011 | 55.200 | 10,000 | 19,940,000 | 33.230 | ||||
| 06/12/2024 | 0.011 | 52.100 | 0 | 19,940,000 | 33.230 | ||||
| 05/12/2024 | 0.011 | 50.950 | 0 | 19,940,000 | 33.230 | ||||
| 04/12/2024 | 0.011 | 51.600 | 0 | 19,940,000 | 33.230 | ||||
| 03/12/2024 | 0.011 | 52.700 | 0 | 19,940,000 | 33.230 | ||||
| 02/12/2024 | 0.011 | 53.800 | 10,000 | 19,940,000 | 33.230 | 10,000 | 0.011 | ||
| 29/11/2024 | 0.010 | 51.650 | 0 | 19,950,000 | 33.250 | ||||
| 28/11/2024 | 0.010 | 50.100 | 0 | 19,950,000 | 33.250 | ||||
| 27/11/2024 | 0.010 | 51.150 | 0 | 19,950,000 | 33.250 | ||||
| 26/11/2024 | 0.010 | 49.950 | 50,000 | 19,950,000 | 33.250 | ||||
| 25/11/2024 | 0.011 | 50.250 | 10,000 | 19,950,000 | 33.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2024 07:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
