22226 華啤摩通四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 27.200 | 0 | 13,230,000 | 33.075 | ||||
| 26/06/2024 | 0.010 | 28.150 | 0 | 13,230,000 | 33.075 | ||||
| 25/06/2024 | 0.010 | 28.000 | 0 | 13,230,000 | 33.075 | ||||
| 24/06/2024 | 0.010 | 27.750 | 0 | 13,230,000 | 33.075 | ||||
| 21/06/2024 | 0.010 | 27.800 | 0 | 13,230,000 | 33.075 | ||||
| 20/06/2024 | 0.010 | 28.050 | 0 | 13,230,000 | 33.075 | ||||
| 19/06/2024 | 0.010 | 29.150 | 0 | 13,230,000 | 33.075 | ||||
| 18/06/2024 | 0.010 | 28.900 | 0 | 13,230,000 | 33.075 | ||||
| 17/06/2024 | 0.010 | 29.550 | 0 | 13,230,000 | 33.075 | ||||
| 14/06/2024 | 0.010 | 30.500 | 0 | 13,230,000 | 33.075 | ||||
| 13/06/2024 | 0.010 | 29.800 | 0 | 13,230,000 | 33.075 | ||||
| 12/06/2024 | 0.010 | 29.650 | 0 | 13,230,000 | 33.075 | ||||
| 11/06/2024 | 0.010 | 30.000 | 0 | 13,230,000 | 33.075 | ||||
| 07/06/2024 | 0.010 | 31.300 | 0 | 13,230,000 | 33.075 | ||||
| 06/06/2024 | 0.010 | 31.150 | 0 | 13,230,000 | 33.075 | ||||
| 05/06/2024 | 0.010 | 31.150 | 0 | 13,230,000 | 33.075 | ||||
| 04/06/2024 | 0.010 | 31.550 | 3,420,000 | 13,230,000 | 33.075 | 3,420,000 | 0.010 | ||
| 03/06/2024 | 0.014 | 31.300 | 1,530,000 | 16,650,000 | 41.625 | 500,000 | 0.013 | 1,030,000 | 0.016 |
| 31/05/2024 | 0.012 | 31.350 | 1,970,000 | 16,120,000 | 40.300 | 1,000,000 | 0.012 | 970,000 | 0.020 |
| 30/05/2024 | 0.017 | 32.100 | 1,860,000 | 16,150,000 | 40.375 | 1,860,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
