22276 小鵬信證六六沽Ａ (認沽證)
按盤價 
0.203 +0.019 (+10.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.184 | 60.650 | 0 | 1,100,000 | 1.570 | ||||
| 15/05/2026 | 0.179 | 61.300 | 310,000 | 1,100,000 | 1.570 | 310,000 | 0.183 | ||
| 14/05/2026 | 0.174 | 62.250 | 630,000 | 790,000 | 1.130 | 630,000 | 0.167 | ||
| 13/05/2026 | 0.171 | 62.400 | 0 | 160,000 | 0.230 | ||||
| 12/05/2026 | 0.170 | 62.600 | 0 | 160,000 | 0.230 | ||||
| 11/05/2026 | 0.172 | 62.500 | 0 | 160,000 | 0.230 | ||||
| 08/05/2026 | 0.181 | 61.300 | 0 | 160,000 | 0.230 | ||||
| 07/05/2026 | 0.176 | 62.250 | 0 | 160,000 | 0.230 | ||||
| 06/05/2026 | 0.191 | 60.250 | 0 | 160,000 | 0.230 | ||||
| 05/05/2026 | 0.173 | 62.750 | 0 | 160,000 | 0.230 | ||||
| 04/05/2026 | 0.174 | 62.550 | 150,000 | 160,000 | 0.230 | 150,000 | 0.176 | ||
| 30/04/2026 | 0.187 | 61.000 | 150,000 | 310,000 | 0.440 | 150,000 | 0.184 | ||
| 29/04/2026 | 0.178 | 62.500 | 0 | 160,000 | 0.230 | ||||
| 28/04/2026 | 0.183 | 61.600 | 10,000 | 160,000 | 0.230 | 10,000 | 0.162 | ||
| 27/04/2026 | 0.163 | 64.200 | 320,000 | 170,000 | 0.240 | 310,000 | 0.161 | ||
| 24/04/2026 | 0.164 | 64.200 | 190,000 | 480,000 | 0.690 | 190,000 | 0.185 | ||
| 23/04/2026 | 0.183 | 62.100 | 3,760,000 | 290,000 | 0.410 | 1,760,000 | 0.184 | 2,000,000 | 0.183 |
| 22/04/2026 | 0.149 | 66.350 | 0 | 50,000 | 0.070 | ||||
| 21/04/2026 | 0.137 | 68.300 | 0 | 50,000 | 0.070 | ||||
| 20/04/2026 | 0.131 | 69.400 | 0 | 50,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
