22295 泡瑪摩通六四購Ｃ (認購證)
按盤價 
0.046 +0.024 (+109.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.022 | 202.200 | 174,000 | 1,920,000 | 1.920 | ||||
| 20/03/2026 | 0.028 | 209.600 | 22,000 | 1,920,000 | 1.920 | 22,000 | 0.027 | ||
| 19/03/2026 | 0.040 | 212.800 | 26,000 | 1,942,000 | 1.942 | 26,000 | 0.045 | ||
| 18/03/2026 | 0.057 | 221.800 | 222,000 | 1,968,000 | 1.968 | 92,000 | 0.058 | ||
| 17/03/2026 | 0.048 | 215.400 | 158,000 | 2,060,000 | 2.060 | 48,000 | 0.050 | ||
| 16/03/2026 | 0.040 | 208.800 | 992,000 | 2,108,000 | 2.108 | 744,000 | 0.038 | ||
| 13/03/2026 | 0.034 | 204.800 | 880,000 | 2,852,000 | 2.852 | 400,000 | 0.031 | ||
| 12/03/2026 | 0.038 | 205.200 | 160,000 | 3,252,000 | 3.252 | ||||
| 11/03/2026 | 0.041 | 204.800 | 3,684,000 | 3,252,000 | 3.252 | 438,000 | 0.051 | ||
| 10/03/2026 | 0.042 | 206.000 | 110,000 | 3,690,000 | 3.690 | 10,000 | 0.042 | ||
| 09/03/2026 | 0.043 | 206.200 | 110,000 | 3,700,000 | 3.700 | 32,000 | 0.031 | ||
| 06/03/2026 | 0.043 | 207.400 | 0 | 3,732,000 | 3.732 | ||||
| 05/03/2026 | 0.043 | 206.200 | 1,878,000 | 3,732,000 | 3.732 | ||||
| 04/03/2026 | 0.047 | 207.000 | 0 | 3,732,000 | 3.732 | ||||
| 03/03/2026 | 0.060 | 212.600 | 30,000 | 3,732,000 | 3.732 | ||||
| 02/03/2026 | 0.093 | 225.000 | 72,000 | 3,732,000 | 3.732 | ||||
| 27/02/2026 | 0.114 | 229.800 | 314,000 | 3,732,000 | 3.732 | 104,000 | 0.109 | ||
| 26/02/2026 | 0.100 | 225.200 | 566,000 | 3,836,000 | 3.836 | 252,000 | 0.110 | ||
| 25/02/2026 | 0.126 | 232.800 | 368,000 | 4,088,000 | 4.088 | 296,000 | 0.133 | ||
| 24/02/2026 | 0.137 | 233.800 | 4,668,000 | 4,384,000 | 4.384 | 676,000 | 0.151 | 3,786,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
