22304 濰柴匯豐六五購Ａ (認購證)
按盤價 
0.295 -0.090 (-23.377%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.385 | 28.540 | 1,890,000 | 380,000 | 0.950 | 920,000 | 0.377 | 870,000 | 0.369 |
| 03/02/2026 | 0.310 | 27.180 | 2,420,000 | 430,000 | 1.080 | 1,170,000 | 0.286 | 1,250,000 | 0.280 |
| 02/02/2026 | 0.232 | 25.380 | 10,650,000 | 350,000 | 0.880 | 5,360,000 | 0.243 | 5,290,000 | 0.245 |
| 30/01/2026 | 0.290 | 26.620 | 3,600,000 | 420,000 | 1.050 | 1,800,000 | 0.274 | 1,800,000 | 0.278 |
| 29/01/2026 | 0.275 | 26.280 | 2,340,000 | 420,000 | 1.050 | 1,150,000 | 0.276 | 1,180,000 | 0.273 |
| 28/01/2026 | 0.305 | 26.800 | 4,930,000 | 390,000 | 0.980 | 2,500,000 | 0.310 | 2,430,000 | 0.310 |
| 27/01/2026 | 0.310 | 26.720 | 4,380,000 | 460,000 | 1.150 | 2,160,000 | 0.312 | 2,170,000 | 0.310 |
| 26/01/2026 | 0.305 | 26.380 | 5,730,000 | 450,000 | 1.130 | 2,830,000 | 0.329 | 2,890,000 | 0.329 |
| 23/01/2026 | 0.265 | 25.620 | 6,440,000 | 390,000 | 0.980 | 3,240,000 | 0.267 | 3,200,000 | 0.270 |
| 22/01/2026 | 0.212 | 24.400 | 4,280,000 | 430,000 | 1.080 | 2,110,000 | 0.224 | 2,170,000 | 0.226 |
| 21/01/2026 | 0.240 | 24.880 | 8,290,000 | 370,000 | 0.930 | 4,170,000 | 0.226 | 4,110,000 | 0.224 |
| 20/01/2026 | 0.207 | 24.120 | 3,960,000 | 430,000 | 1.080 | 1,960,000 | 0.194 | 1,900,000 | 0.190 |
| 19/01/2026 | 0.215 | 24.200 | 11,820,000 | 490,000 | 1.230 | 5,910,000 | 0.195 | 5,800,000 | 0.195 |
| 16/01/2026 | 0.171 | 23.540 | 14,580,000 | 600,000 | 1.500 | 7,370,000 | 0.172 | 7,190,000 | 0.176 |
| 15/01/2026 | 0.147 | 22.440 | 2,550,000 | 780,000 | 1.950 | 1,350,000 | 0.155 | 1,100,000 | 0.149 |
| 14/01/2026 | 0.126 | 21.820 | 6,350,000 | 1,030,000 | 2.580 | 3,210,000 | 0.137 | 3,140,000 | 0.136 |
| 13/01/2026 | 0.119 | 21.380 | 3,640,000 | 1,100,000 | 2.750 | 1,680,000 | 0.118 | 1,960,000 | 0.120 |
| 12/01/2026 | 0.116 | 21.300 | 4,710,000 | 820,000 | 2.050 | 2,110,000 | 0.115 | 2,400,000 | 0.117 |
| 09/01/2026 | 0.110 | 20.900 | 7,170,000 | 530,000 | 1.330 | 3,620,000 | 0.110 | 3,540,000 | 0.109 |
| 08/01/2026 | 0.082 | 19.660 | 9,030,000 | 610,000 | 1.530 | 4,360,000 | 0.082 | 4,560,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
