22310 範式法興六六購Ａ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.022 | 37.500 | 0 | 480,000 | 0.686 | ||||
| 27/02/2026 | 0.029 | 39.780 | 250,000 | 480,000 | 0.686 | 250,000 | 0.029 | ||
| 26/02/2026 | 0.030 | 40.000 | 0 | 730,000 | 1.043 | ||||
| 25/02/2026 | 0.031 | 40.320 | 0 | 730,000 | 1.043 | ||||
| 24/02/2026 | 0.033 | 40.360 | 0 | 730,000 | 1.043 | ||||
| 23/02/2026 | 0.049 | 45.020 | 0 | 730,000 | 1.043 | ||||
| 20/02/2026 | 0.044 | 43.400 | 0 | 730,000 | 1.043 | ||||
| 16/02/2026 | 0.047 | 44.480 | 0 | 730,000 | 1.043 | ||||
| 13/02/2026 | 0.046 | 43.820 | 1,540,000 | 730,000 | 1.043 | 770,000 | 0.047 | 770,000 | 0.048 |
| 12/02/2026 | 0.053 | 44.600 | 230,000 | 730,000 | 1.043 | 130,000 | 0.053 | 100,000 | 0.053 |
| 11/02/2026 | 0.055 | 45.440 | 0 | 760,000 | 1.086 | ||||
| 10/02/2026 | 0.055 | 44.600 | 560,000 | 760,000 | 1.086 | 280,000 | 0.058 | 280,000 | 0.058 |
| 09/02/2026 | 0.055 | 44.800 | 30,000 | 760,000 | 1.086 | 30,000 | 0.054 | ||
| 06/02/2026 | 0.047 | 42.780 | 1,160,000 | 730,000 | 1.043 | 580,000 | 0.055 | 580,000 | 0.056 |
| 05/02/2026 | 0.060 | 45.280 | 2,140,000 | 730,000 | 1.043 | 860,000 | 0.056 | 1,280,000 | 0.056 |
| 04/02/2026 | 0.057 | 44.840 | 840,000 | 310,000 | 0.443 | 420,000 | 0.057 | 420,000 | 0.058 |
| 03/02/2026 | 0.071 | 47.000 | 0 | 310,000 | 0.443 | ||||
| 02/02/2026 | 0.071 | 46.800 | 5,330,000 | 310,000 | 0.443 | 2,665,000 | 0.078 | 2,665,000 | 0.078 |
| 30/01/2026 | 0.089 | 50.100 | 320,000 | 310,000 | 0.443 | 160,000 | 0.088 | 160,000 | 0.088 |
| 29/01/2026 | 0.108 | 52.300 | 5,340,000 | 310,000 | 0.443 | 2,670,000 | 0.114 | 2,670,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
