22314 比迪瑞銀六八沽Ａ (認沽證)
按盤價 
0.108 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.108 | 94.650 | 995,000 | 655,000 | 0.660 | 455,000 | 0.111 | 470,000 | 0.111 |
| 07/01/2026 | 0.106 | 95.300 | 2,070,000 | 640,000 | 0.640 | 1,130,000 | 0.102 | 860,000 | 0.101 |
| 06/01/2026 | 0.090 | 99.200 | 1,420,000 | 910,000 | 0.910 | 655,000 | 0.093 | 765,000 | 0.093 |
| 05/01/2026 | 0.104 | 95.800 | 380,000 | 800,000 | 0.800 | 190,000 | 0.100 | 190,000 | 0.100 |
| 02/01/2026 | 0.096 | 98.750 | 1,040,000 | 800,000 | 0.800 | 480,000 | 0.097 | 495,000 | 0.097 |
| 31/12/2025 | 0.108 | 95.350 | 245,000 | 785,000 | 0.780 | 125,000 | 0.106 | 120,000 | 0.105 |
| 30/12/2025 | 0.097 | 97.600 | 635,000 | 790,000 | 0.790 | 365,000 | 0.097 | 270,000 | 0.097 |
| 29/12/2025 | 0.099 | 97.100 | 720,000 | 885,000 | 0.890 | 360,000 | 0.089 | 360,000 | 0.090 |
| 24/12/2025 | 0.117 | 93.600 | 150,000 | 885,000 | 0.890 | 100,000 | 0.119 | 50,000 | 0.117 |
| 23/12/2025 | 0.120 | 93.100 | 55,000 | 935,000 | 0.940 | 35,000 | 0.118 | 20,000 | 0.118 |
| 22/12/2025 | 0.118 | 93.750 | 0 | 950,000 | 0.950 | ||||
| 19/12/2025 | 0.120 | 93.700 | 120,000 | 950,000 | 0.950 | 120,000 | 0.120 | ||
| 18/12/2025 | 0.119 | 93.900 | 210,000 | 1,070,000 | 1.070 | 205,000 | 0.119 | 5,000 | 0.120 |
| 17/12/2025 | 0.112 | 95.250 | 115,000 | 1,270,000 | 1.270 | 105,000 | 0.123 | 10,000 | 0.112 |
| 16/12/2025 | 0.117 | 94.550 | 420,000 | 1,365,000 | 1.360 | 420,000 | 0.115 | ||
| 15/12/2025 | 0.108 | 96.000 | 90,000 | 1,785,000 | 1.790 | 90,000 | 0.103 | ||
| 12/12/2025 | 0.098 | 98.500 | 1,145,000 | 1,875,000 | 1.880 | 1,135,000 | 0.100 | 10,000 | 0.097 |
| 11/12/2025 | 0.105 | 97.350 | 0 | 3,000,000 | 3.000 | ||||
| 10/12/2025 | 0.107 | 97.750 | 120,000 | 3,000,000 | 3.000 | 20,000 | 0.107 | 100,000 | 0.112 |
| 09/12/2025 | 0.108 | 98.000 | 1,150,000 | 2,920,000 | 2.920 | 1,150,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
