22323 攜程中銀六六購Ｂ (認購證)
按盤價 
0.215 -0.018 (-7.725%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.233 | 575.000 | 21,040,000 | 15,000 | 0.021 | 10,515,000 | 0.219 | 10,520,000 | 0.219 |
| 19/12/2025 | 0.202 | 560.000 | 7,680,000 | 10,000 | 0.014 | 3,840,000 | 0.193 | 3,840,000 | 0.192 |
| 18/12/2025 | 0.199 | 558.500 | 14,660,000 | 10,000 | 0.014 | 7,330,000 | 0.200 | 7,330,000 | 0.200 |
| 17/12/2025 | 0.211 | 563.000 | 2,690,000 | 10,000 | 0.014 | 1,345,000 | 0.214 | 1,345,000 | 0.214 |
| 16/12/2025 | 0.189 | 551.500 | 3,140,000 | 10,000 | 0.014 | 1,570,000 | 0.202 | 1,570,000 | 0.203 |
| 15/12/2025 | 0.197 | 554.000 | 7,610,000 | 10,000 | 0.014 | 3,805,000 | 0.204 | 3,805,000 | 0.204 |
| 12/12/2025 | 0.192 | 550.000 | 0 | 10,000 | 0.014 | ||||
| 11/12/2025 | 0.180 | 541.500 | 7,120,000 | 10,000 | 0.014 | 3,560,000 | 0.185 | 3,560,000 | 0.185 |
| 10/12/2025 | 0.190 | 547.500 | 440,000 | 10,000 | 0.014 | 220,000 | 0.177 | 220,000 | 0.180 |
| 09/12/2025 | 0.178 | 539.500 | 5,790,000 | 10,000 | 0.014 | 2,895,000 | 0.183 | 2,895,000 | 0.183 |
| 08/12/2025 | 0.191 | 544.500 | 0 | 10,000 | 0.014 | ||||
| 05/12/2025 | 0.213 | 554.500 | 0 | 10,000 | 0.014 | ||||
| 04/12/2025 | 0.216 | 556.000 | 0 | 10,000 | 0.014 | ||||
| 03/12/2025 | 0.179 | 535.000 | 0 | 10,000 | 0.014 | ||||
| 02/12/2025 | 0.197 | 543.000 | 0 | 10,000 | 0.014 | ||||
| 01/12/2025 | 0.198 | 544.000 | 200,000 | 10,000 | 0.014 | 100,000 | 0.198 | 100,000 | 0.198 |
| 28/11/2025 | 0.189 | 535.000 | 0 | 10,000 | 0.014 | ||||
| 27/11/2025 | 0.189 | 535.500 | 0 | 10,000 | 0.014 | ||||
| 26/11/2025 | 0.192 | 538.000 | 18,020,000 | 10,000 | 0.014 | 9,050,000 | 0.201 | 8,970,000 | 0.202 |
| 25/11/2025 | 0.208 | 546.500 | 23,040,000 | 90,000 | 0.129 | 11,605,000 | 0.218 | 11,435,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
