22323 網易法興四九購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.017 | 139.700 | 100,000 | 7,800,000 | 7.800 | 100,000 | 0.017 | ||
| 29/05/2024 | 0.017 | 138.900 | 0 | 7,700,000 | 7.700 | ||||
| 28/05/2024 | 0.018 | 140.000 | 1,360,000 | 7,700,000 | 7.700 | 160,000 | 0.018 | 1,200,000 | 0.018 |
| 27/05/2024 | 0.018 | 139.300 | 90,000 | 6,660,000 | 6.660 | 20,000 | 0.016 | 70,000 | 0.018 |
| 24/05/2024 | 0.022 | 142.100 | 3,060,000 | 6,610,000 | 6.610 | 1,520,000 | 0.025 | 1,520,000 | 0.024 |
| 23/05/2024 | 0.022 | 141.500 | 6,090,000 | 6,610,000 | 6.610 | 1,370,000 | 0.033 | 4,720,000 | 0.029 |
| 22/05/2024 | 0.042 | 153.600 | 7,070,000 | 3,260,000 | 3.260 | 3,230,000 | 0.045 | 3,840,000 | 0.045 |
| 21/05/2024 | 0.054 | 158.500 | 11,480,000 | 2,650,000 | 2.650 | 5,430,000 | 0.056 | 5,670,000 | 0.056 |
| 20/05/2024 | 0.069 | 164.900 | 520,000 | 2,410,000 | 2.410 | 230,000 | 0.073 | 210,000 | 0.073 |
| 17/05/2024 | 0.065 | 162.800 | 2,960,000 | 2,430,000 | 2.430 | 1,520,000 | 0.070 | 350,000 | 0.065 |
| 16/05/2024 | 0.054 | 158.400 | 8,400,000 | 3,600,000 | 3.600 | 3,480,000 | 0.055 | 4,390,000 | 0.055 |
| 14/05/2024 | 0.050 | 157.000 | 6,100,000 | 2,690,000 | 2.690 | 5,970,000 | 0.051 | 120,000 | 0.051 |
| 13/05/2024 | 0.045 | 154.600 | 17,010,000 | 8,540,000 | 8.540 | 6,080,000 | 0.042 | 10,910,000 | 0.042 |
| 10/05/2024 | 0.044 | 153.300 | 30,480,000 | 3,710,000 | 3.710 | 13,720,000 | 0.042 | 16,120,000 | 0.042 |
| 09/05/2024 | 0.046 | 154.000 | 3,570,000 | 1,310,000 | 1.310 | 2,350,000 | 0.045 | 1,200,000 | 0.044 |
| 08/05/2024 | 0.042 | 151.000 | 3,220,000 | 2,460,000 | 2.460 | 1,560,000 | 0.044 | 1,660,000 | 0.045 |
| 07/05/2024 | 0.044 | 152.700 | 32,870,000 | 2,360,000 | 2.360 | 15,560,000 | 0.055 | 17,210,000 | 0.056 |
| 06/05/2024 | 0.067 | 160.700 | 6,000,000 | 710,000 | 0.710 | 3,000,000 | 0.063 | 3,000,000 | 0.063 |
| 03/05/2024 | 0.058 | 157.100 | 1,220,000 | 710,000 | 0.710 | 880,000 | 0.058 | ||
| 02/05/2024 | 0.041 | 150.100 | 4,980,000 | 1,590,000 | 1.590 | 2,580,000 | 0.042 | 2,400,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
