22331 東海華泰六乙購Ａ (認購證)
按盤價 
0.152 -0.010 (-6.173%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.162 | 130.700 | 4,310,000 | 130,000 | 0.325 | 2,205,000 | 0.160 | 2,105,000 | 0.159 |
| 28/01/2026 | 0.153 | 128.400 | 1,760,000 | 230,000 | 0.575 | 875,000 | 0.153 | 875,000 | 0.151 |
| 27/01/2026 | 0.145 | 125.800 | 400,000 | 230,000 | 0.575 | 400,000 | 0.143 | ||
| 26/01/2026 | 0.138 | 124.000 | 3,105,000 | 630,000 | 1.575 | 1,350,000 | 0.143 | 1,755,000 | 0.144 |
| 23/01/2026 | 0.146 | 124.000 | 1,940,000 | 225,000 | 0.562 | 970,000 | 0.151 | 970,000 | 0.153 |
| 22/01/2026 | 0.152 | 124.700 | 2,000,000 | 225,000 | 0.562 | 1,000,000 | 0.156 | 950,000 | 0.155 |
| 21/01/2026 | 0.150 | 122.200 | 400,000 | 275,000 | 0.688 | 400,000 | 0.151 | ||
| 20/01/2026 | 0.149 | 122.400 | 1,610,000 | 675,000 | 1.688 | 610,000 | 0.151 | 950,000 | 0.150 |
| 19/01/2026 | 0.145 | 121.200 | 3,370,000 | 335,000 | 0.838 | 1,650,000 | 0.147 | 1,720,000 | 0.148 |
| 16/01/2026 | 0.145 | 120.100 | 3,200,000 | 265,000 | 0.662 | 1,500,000 | 0.155 | 1,650,000 | 0.157 |
| 15/01/2026 | 0.168 | 126.400 | 1,910,000 | 115,000 | 0.288 | 955,000 | 0.172 | 955,000 | 0.172 |
| 14/01/2026 | 0.168 | 126.200 | 1,250,000 | 115,000 | 0.288 | 600,000 | 0.172 | 650,000 | 0.171 |
| 13/01/2026 | 0.171 | 126.300 | 1,100,000 | 65,000 | 0.162 | 550,000 | 0.175 | 550,000 | 0.177 |
| 12/01/2026 | 0.170 | 126.300 | 1,900,000 | 65,000 | 0.162 | 950,000 | 0.172 | 950,000 | 0.174 |
| 09/01/2026 | 0.173 | 126.800 | 1,930,000 | 65,000 | 0.162 | 980,000 | 0.172 | 950,000 | 0.171 |
| 08/01/2026 | 0.168 | 125.200 | 1,330,000 | 95,000 | 0.238 | 650,000 | 0.167 | 680,000 | 0.174 |
| 07/01/2026 | 0.178 | 126.100 | 1,900,000 | 65,000 | 0.162 | 950,000 | 0.184 | 950,000 | 0.189 |
| 06/01/2026 | 0.186 | 125.600 | 2,200,000 | 65,000 | 0.162 | 1,100,000 | 0.187 | 1,100,000 | 0.186 |
| 05/01/2026 | 0.186 | 125.500 | 2,665,000 | 65,000 | 0.162 | 1,325,000 | 0.188 | 1,340,000 | 0.191 |
| 02/01/2026 | 0.193 | 127.000 | 800,000 | 50,000 | 0.125 | 400,000 | 0.192 | 400,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
