22352 海撈摩通四九購Ａ (認購證)
按盤價 
0.065 -0.003 (-4.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.068 | 14.100 | 800,000 | 4,000,000 | 5.714 | 400,000 | 0.077 | 400,000 | 0.078 |
| 26/06/2024 | 0.087 | 14.600 | 0 | 4,000,000 | 5.714 | ||||
| 25/06/2024 | 0.096 | 14.840 | 100,000 | 4,000,000 | 5.714 | 50,000 | 0.100 | 50,000 | 0.098 |
| 24/06/2024 | 0.091 | 14.680 | 0 | 4,000,000 | 5.714 | ||||
| 21/06/2024 | 0.109 | 15.100 | 400,000 | 4,000,000 | 5.714 | 200,000 | 0.109 | 200,000 | 0.109 |
| 20/06/2024 | 0.122 | 15.360 | 0 | 4,000,000 | 5.714 | ||||
| 19/06/2024 | 0.168 | 16.320 | 0 | 4,000,000 | 5.714 | ||||
| 18/06/2024 | 0.154 | 15.960 | 0 | 4,000,000 | 5.714 | ||||
| 17/06/2024 | 0.176 | 16.360 | 0 | 4,000,000 | 5.714 | ||||
| 14/06/2024 | 0.188 | 16.520 | 0 | 4,000,000 | 5.714 | ||||
| 13/06/2024 | 0.203 | 16.780 | 640,000 | 4,000,000 | 5.714 | 320,000 | 0.201 | 320,000 | 0.201 |
| 12/06/2024 | 0.170 | 16.160 | 0 | 4,000,000 | 5.714 | ||||
| 11/06/2024 | 0.181 | 16.380 | 300,000 | 4,000,000 | 5.714 | 150,000 | 0.177 | 150,000 | 0.178 |
| 07/06/2024 | 0.195 | 16.580 | 0 | 4,000,000 | 5.714 | ||||
| 06/06/2024 | 0.213 | 16.856 | 300,000 | 4,000,000 | 5.714 | 150,000 | 0.215 | 150,000 | 0.214 |
| 05/06/2024 | 0.226 | 17.056 | 0 | 4,000,000 | 5.714 | ||||
| 04/06/2024 | 0.247 | 17.436 | 0 | 4,000,000 | 5.714 | ||||
| 03/06/2024 | 0.241 | 17.296 | 0 | 4,000,000 | 5.714 | ||||
| 31/05/2024 | 0.197 | 16.536 | 320,000 | 4,000,000 | 5.714 | 160,000 | 0.217 | 160,000 | 0.218 |
| 30/05/2024 | 0.226 | 16.976 | 0 | 4,000,000 | 5.714 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
