22383 匯豐花旗六六沽Ｂ (認沽證)
按盤價 
0.027 +0.004 (+17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.023 | 138.500 | 0 | 37,400,000 | 44.000 | ||||
| 04/02/2026 | 0.023 | 139.000 | 1,600,000 | 37,400,000 | 44.000 | 1,200,000 | 0.021 | ||
| 03/02/2026 | 0.022 | 138.900 | 1,300,000 | 36,200,000 | 42.590 | 1,000,000 | 0.023 | ||
| 02/02/2026 | 0.027 | 134.700 | 260,000 | 35,200,000 | 41.410 | ||||
| 30/01/2026 | 0.024 | 136.600 | 380,000 | 35,200,000 | 41.410 | ||||
| 29/01/2026 | 0.021 | 137.600 | 740,000 | 35,200,000 | 41.410 | 300,000 | 0.022 | ||
| 28/01/2026 | 0.021 | 137.500 | 2,920,000 | 35,500,000 | 41.760 | 1,000,000 | 0.021 | ||
| 27/01/2026 | 0.024 | 134.500 | 5,420,000 | 34,500,000 | 40.590 | 4,280,000 | 0.025 | ||
| 26/01/2026 | 0.030 | 131.000 | 1,000,000 | 30,220,000 | 35.550 | 1,000,000 | 0.030 | ||
| 23/01/2026 | 0.030 | 130.000 | 1,340,000 | 29,220,000 | 34.380 | 820,000 | 0.030 | ||
| 22/01/2026 | 0.033 | 129.700 | 500,000 | 28,400,000 | 33.410 | 500,000 | 0.033 | ||
| 21/01/2026 | 0.034 | 128.200 | 1,000,000 | 27,900,000 | 32.820 | 900,000 | 0.034 | ||
| 20/01/2026 | 0.035 | 128.400 | 760,000 | 27,000,000 | 31.760 | 280,000 | 0.032 | ||
| 19/01/2026 | 0.035 | 127.000 | 1,660,000 | 26,720,000 | 31.440 | 960,000 | 0.036 | 220,000 | 0.037 |
| 16/01/2026 | 0.032 | 128.500 | 8,720,000 | 27,460,000 | 32.310 | 2,260,000 | 0.031 | 6,180,000 | 0.029 |
| 15/01/2026 | 0.034 | 128.200 | 2,180,000 | 23,540,000 | 27.690 | 2,180,000 | 0.034 | ||
| 14/01/2026 | 0.036 | 127.000 | 300,000 | 21,360,000 | 25.130 | 300,000 | 0.036 | ||
| 13/01/2026 | 0.037 | 126.400 | 12,020,000 | 21,060,000 | 24.780 | 4,540,000 | 0.037 | 6,960,000 | 0.035 |
| 12/01/2026 | 0.043 | 124.100 | 0 | 18,640,000 | 21.930 | ||||
| 09/01/2026 | 0.044 | 124.800 | 1,820,000 | 18,640,000 | 21.930 | 1,560,000 | 0.045 | 60,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
