22419 地平信證六七購Ａ (認購證)
按盤價 
0.200 +0.018 (+9.890%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.182 | 8.660 | 10,266,000 | 822,000 | 1.640 | 4,938,000 | 0.185 | 5,148,000 | 0.186 |
| 30/12/2025 | 0.191 | 8.700 | 16,398,000 | 612,000 | 1.220 | 8,166,000 | 0.191 | 8,208,000 | 0.191 |
| 29/12/2025 | 0.174 | 8.470 | 9,870,000 | 570,000 | 1.140 | 4,920,000 | 0.183 | 4,944,000 | 0.185 |
| 24/12/2025 | 0.189 | 8.750 | 3,660,000 | 546,000 | 1.090 | 1,698,000 | 0.193 | 1,860,000 | 0.193 |
| 23/12/2025 | 0.193 | 8.760 | 14,388,000 | 384,000 | 0.770 | 7,056,000 | 0.200 | 7,278,000 | 0.200 |
| 22/12/2025 | 0.214 | 9.120 | 20,496,000 | 162,000 | 0.320 | 10,296,000 | 0.227 | 10,200,000 | 0.228 |
| 19/12/2025 | 0.213 | 9.120 | 27,858,000 | 258,000 | 0.520 | 13,968,000 | 0.213 | 13,884,000 | 0.212 |
| 18/12/2025 | 0.183 | 8.520 | 1,818,000 | 342,000 | 0.680 | 918,000 | 0.178 | 900,000 | 0.179 |
| 17/12/2025 | 0.187 | 8.540 | 1,026,000 | 360,000 | 0.720 | 468,000 | 0.187 | 552,000 | 0.188 |
| 16/12/2025 | 0.202 | 8.700 | 14,880,000 | 276,000 | 0.550 | 7,410,000 | 0.207 | 7,470,000 | 0.207 |
| 15/12/2025 | 0.210 | 8.810 | 5,418,000 | 216,000 | 0.430 | 2,712,000 | 0.211 | 2,706,000 | 0.212 |
| 12/12/2025 | 0.222 | 9.010 | 25,314,000 | 222,000 | 0.440 | 12,594,000 | 0.224 | 12,654,000 | 0.224 |
| 11/12/2025 | 0.205 | 8.680 | 1,224,000 | 162,000 | 0.320 | 654,000 | 0.211 | 570,000 | 0.212 |
| 10/12/2025 | 0.221 | 8.980 | 53,556,000 | 246,000 | 0.490 | 26,832,000 | 0.223 | 26,700,000 | 0.223 |
| 09/12/2025 | 0.206 | 8.700 | 108,000 | 378,000 | 0.760 | 108,000 | 0.205 | ||
| 08/12/2025 | 0.195 | 8.500 | 720,000 | 270,000 | 0.540 | 360,000 | 0.193 | 360,000 | 0.195 |
| 05/12/2025 | 0.189 | 8.400 | 2,910,000 | 270,000 | 0.540 | 1,470,000 | 0.185 | 1,440,000 | 0.185 |
| 04/12/2025 | 0.187 | 8.290 | 4,950,000 | 300,000 | 0.600 | 2,556,000 | 0.184 | 2,394,000 | 0.184 |
| 03/12/2025 | 0.159 | 7.750 | 276,000 | 462,000 | 0.920 | 276,000 | 0.161 | ||
| 02/12/2025 | 0.170 | 8.000 | 288,000 | 186,000 | 0.370 | 84,000 | 0.173 | 120,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
