22422 首程麥銀六五購Ａ (認購證)
按盤價 
0.117 +0.003 (+2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.114 | 2.120 | 1,740,000 | 16,588,000 | 41.470 | 1,020,000 | 0.117 | 720,000 | 0.116 |
| 30/12/2025 | 0.119 | 2.140 | 4,220,000 | 16,888,000 | 42.220 | 2,700,000 | 0.116 | 580,000 | 0.109 |
| 29/12/2025 | 0.121 | 2.130 | 1,108,000 | 19,008,000 | 47.520 | 352,000 | 0.141 | 568,000 | 0.130 |
| 24/12/2025 | 0.122 | 2.130 | 300,000 | 18,792,000 | 46.980 | 100,000 | 0.119 | 100,000 | 0.124 |
| 23/12/2025 | 0.118 | 2.100 | 1,142,000 | 18,792,000 | 46.980 | 560,000 | 0.118 | 582,000 | 0.120 |
| 22/12/2025 | 0.132 | 2.170 | 300,000 | 18,770,000 | 46.925 | 200,000 | 0.119 | ||
| 19/12/2025 | 0.100 | 2.020 | 4,090,000 | 18,970,000 | 47.425 | 680,000 | 0.097 | 3,330,000 | 0.099 |
| 18/12/2025 | 0.086 | 1.930 | 1,820,000 | 16,320,000 | 40.800 | 320,000 | 0.092 | 1,500,000 | 0.090 |
| 17/12/2025 | 0.091 | 1.940 | 960,000 | 15,140,000 | 37.850 | 480,000 | 0.090 | 480,000 | 0.090 |
| 16/12/2025 | 0.092 | 1.940 | 160,000 | 15,140,000 | 37.850 | 80,000 | 0.092 | 80,000 | 0.094 |
| 15/12/2025 | 0.105 | 1.980 | 1,110,000 | 15,140,000 | 37.850 | 1,110,000 | 0.105 | ||
| 12/12/2025 | 0.105 | 1.995 | 2,150,000 | 14,030,000 | 35.075 | 520,000 | 0.105 | 1,630,000 | 0.105 |
| 11/12/2025 | 0.107 | 1.975 | 170,000 | 12,920,000 | 32.300 | 88,000 | 0.109 | 82,000 | 0.112 |
| 10/12/2025 | 0.107 | 1.995 | 1,030,000 | 12,926,000 | 32.315 | 670,000 | 0.109 | 360,000 | 0.112 |
| 09/12/2025 | 0.114 | 1.995 | 1,322,000 | 13,236,000 | 33.090 | 460,000 | 0.126 | 862,000 | 0.126 |
| 08/12/2025 | 0.135 | 2.085 | 880,000 | 12,834,000 | 32.085 | 554,000 | 0.135 | 326,000 | 0.135 |
| 05/12/2025 | 0.145 | 2.085 | 666,000 | 13,062,000 | 32.655 | 328,000 | 0.131 | 338,000 | 0.129 |
| 04/12/2025 | 0.126 | 2.015 | 352,000 | 13,052,000 | 32.630 | 192,000 | 0.123 | 160,000 | 0.119 |
| 03/12/2025 | 0.112 | 1.965 | 684,000 | 13,084,000 | 32.710 | 320,000 | 0.119 | 284,000 | 0.120 |
| 02/12/2025 | 0.124 | 2.025 | 1,126,000 | 13,120,000 | 32.800 | 478,000 | 0.128 | 566,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
