22425 騰訊摩利四六購Ｆ (認購證)
按盤價 
0.196 -0.025 (-11.312%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.221 | 384.400 | 380,000 | 130,000 | 0.102 | 350,000 | 0.220 | 30,000 | 0.194 |
| 21/05/2024 | 0.214 | 383.600 | 1,000,000 | 450,000 | 0.352 | 670,000 | 0.238 | 150,000 | 0.209 |
| 20/05/2024 | 0.285 | 395.000 | 380,000 | 970,000 | 0.758 | 70,000 | 0.285 | ||
| 17/05/2024 | 0.300 | 395.000 | 620,000 | 1,040,000 | 0.812 | 120,000 | 0.304 | ||
| 16/05/2024 | 0.300 | 393.600 | 12,560,000 | 1,160,000 | 0.906 | 6,050,000 | 0.303 | ||
| 14/05/2024 | 0.207 | 378.400 | 34,900,000 | 7,210,000 | 5.633 | 15,730,000 | 0.208 | 13,570,000 | 0.205 |
| 13/05/2024 | 0.188 | 374.800 | 28,140,000 | 9,370,000 | 7.320 | 9,820,000 | 0.173 | 8,610,000 | 0.172 |
| 10/05/2024 | 0.155 | 367.600 | 65,680,000 | 10,580,000 | 8.266 | 29,690,000 | 0.150 | 32,690,000 | 0.150 |
| 09/05/2024 | 0.150 | 366.400 | 18,020,000 | 7,580,000 | 5.922 | 6,780,000 | 0.134 | 7,410,000 | 0.127 |
| 08/05/2024 | 0.113 | 358.000 | 28,610,000 | 6,950,000 | 5.430 | 11,490,000 | 0.133 | 13,380,000 | 0.137 |
| 07/05/2024 | 0.138 | 362.400 | 34,480,000 | 5,060,000 | 3.953 | 15,150,000 | 0.154 | 18,050,000 | 0.155 |
| 06/05/2024 | 0.166 | 366.800 | 54,460,000 | 2,160,000 | 1.688 | 24,620,000 | 0.154 | 25,260,000 | 0.154 |
| 03/05/2024 | 0.146 | 361.000 | 15,330,000 | 1,520,000 | 1.188 | 8,530,000 | 0.150 | 6,620,000 | 0.146 |
| 02/05/2024 | 0.123 | 357.000 | 14,970,000 | 3,430,000 | 2.680 | 9,310,000 | 0.105 | 3,040,000 | 0.098 |
| 30/04/2024 | 0.081 | 343.800 | 38,230,000 | 9,700,000 | 7.578 | 16,830,000 | 0.081 | 19,560,000 | 0.078 |
| 29/04/2024 | 0.082 | 344.200 | 35,510,000 | 6,970,000 | 5.445 | 13,580,000 | 0.102 | 17,970,000 | 0.099 |
| 26/04/2024 | 0.093 | 345.000 | 35,300,000 | 2,580,000 | 2.016 | 18,010,000 | 0.091 | 16,290,000 | 0.091 |
| 25/04/2024 | 0.064 | 336.000 | 24,380,000 | 4,300,000 | 3.359 | 10,600,000 | 0.072 | 12,750,000 | 0.075 |
| 24/04/2024 | 0.079 | 340.800 | 25,480,000 | 2,150,000 | 1.680 | 12,140,000 | 0.073 | 13,270,000 | 0.073 |
| 23/04/2024 | 0.052 | 329.000 | 15,830,000 | 1,020,000 | 0.797 | 12,480,000 | 0.043 | 3,100,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
