22439 港交摩通五一購Ａ (認購證)
按盤價 
0.048 -0.007 (-12.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.055 | 256.000 | 304,340,000 | 17,420,000 | 8.710 | 151,780,000 | 0.056 | 152,250,000 | 0.056 |
| 25/06/2024 | 0.054 | 255.400 | 326,110,000 | 16,950,000 | 8.475 | 160,370,000 | 0.061 | 165,540,000 | 0.061 |
| 24/06/2024 | 0.059 | 257.800 | 260,590,000 | 11,780,000 | 5.890 | 129,900,000 | 0.058 | 129,120,000 | 0.058 |
| 21/06/2024 | 0.061 | 257.400 | 271,710,000 | 12,560,000 | 6.280 | 123,010,000 | 0.063 | 128,360,000 | 0.063 |
| 20/06/2024 | 0.069 | 263.200 | 343,380,000 | 7,210,000 | 3.605 | 165,480,000 | 0.072 | 167,640,000 | 0.072 |
| 19/06/2024 | 0.076 | 265.400 | 1,470,000 | 5,050,000 | 2.525 | 1,190,000 | 0.072 | 280,000 | 0.069 |
| 18/06/2024 | 0.061 | 258.200 | 2,300,000 | 5,960,000 | 2.980 | 1,800,000 | 0.064 | 200,000 | 0.067 |
| 17/06/2024 | 0.068 | 259.400 | 4,140,000 | 7,560,000 | 3.780 | 2,250,000 | 0.066 | 1,890,000 | 0.064 |
| 14/06/2024 | 0.064 | 257.600 | 470,010,000 | 7,920,000 | 3.960 | 222,740,000 | 0.067 | 227,110,000 | 0.067 |
| 13/06/2024 | 0.080 | 264.000 | 0 | 3,550,000 | 1.775 | ||||
| 12/06/2024 | 0.080 | 262.600 | 830,000 | 3,550,000 | 1.775 | 400,000 | 0.078 | 430,000 | 0.080 |
| 11/06/2024 | 0.089 | 266.200 | 200,000 | 3,520,000 | 1.760 | 100,000 | 0.089 | 100,000 | 0.088 |
| 07/06/2024 | 0.103 | 270.800 | 500,000 | 3,520,000 | 1.760 | 250,000 | 0.109 | 250,000 | 0.113 |
| 06/06/2024 | 0.107 | 273.000 | 2,200,000 | 3,520,000 | 1.760 | 1,100,000 | 0.108 | 1,100,000 | 0.111 |
| 05/06/2024 | 0.112 | 274.000 | 122,660,000 | 3,520,000 | 1.760 | 61,180,000 | 0.119 | 61,480,000 | 0.119 |
| 04/06/2024 | 0.108 | 271.000 | 2,040,000 | 3,220,000 | 1.610 | 1,090,000 | 0.109 | 930,000 | 0.108 |
| 03/06/2024 | 0.095 | 267.600 | 2,260,000 | 3,380,000 | 1.690 | 1,130,000 | 0.099 | 1,050,000 | 0.097 |
| 31/05/2024 | 0.085 | 262.800 | 1,080,000 | 3,460,000 | 1.730 | 630,000 | 0.097 | 400,000 | 0.099 |
| 30/05/2024 | 0.088 | 263.400 | 232,450,000 | 3,690,000 | 1.845 | 115,770,000 | 0.099 | 116,130,000 | 0.099 |
| 29/05/2024 | 0.105 | 271.200 | 265,890,000 | 3,330,000 | 1.665 | 131,280,000 | 0.103 | 134,540,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
