22439 中芯瑞銀六六購Ｃ (認購證)
按盤價 
0.024 -0.011 (-31.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.035 | 64.600 | 2,345,000 | 15,900,000 | 15.900 | 577,500 | 0.036 | 1,380,000 | 0.038 |
| 27/02/2026 | 0.048 | 68.000 | 2,245,000 | 15,097,500 | 15.100 | 842,500 | 0.050 | 937,500 | 0.049 |
| 26/02/2026 | 0.050 | 67.600 | 3,187,500 | 15,002,500 | 15.000 | 1,590,000 | 0.054 | 1,290,000 | 0.055 |
| 25/02/2026 | 0.060 | 69.850 | 10,202,500 | 15,302,500 | 15.300 | 4,662,500 | 0.061 | 4,987,500 | 0.062 |
| 24/02/2026 | 0.061 | 69.400 | 13,120,000 | 14,977,500 | 14.980 | 6,275,000 | 0.061 | 5,872,500 | 0.060 |
| 23/02/2026 | 0.070 | 71.100 | 7,565,000 | 15,380,000 | 15.380 | 4,025,000 | 0.070 | 2,870,000 | 0.069 |
| 20/02/2026 | 0.056 | 67.700 | 7,992,500 | 16,535,000 | 16.540 | 3,297,500 | 0.059 | 4,222,500 | 0.060 |
| 16/02/2026 | 0.072 | 69.900 | 1,867,500 | 15,610,000 | 15.610 | 995,000 | 0.071 | 722,500 | 0.071 |
| 13/02/2026 | 0.074 | 70.350 | 5,082,500 | 15,882,500 | 15.880 | 2,090,000 | 0.073 | 2,075,000 | 0.075 |
| 12/02/2026 | 0.073 | 69.800 | 9,965,000 | 15,897,500 | 15.900 | 3,930,000 | 0.073 | 3,890,000 | 0.073 |
| 11/02/2026 | 0.072 | 70.000 | 22,740,000 | 15,937,500 | 15.940 | 11,862,500 | 0.070 | 9,175,000 | 0.070 |
| 10/02/2026 | 0.087 | 71.550 | 11,557,500 | 18,625,000 | 18.620 | 5,440,000 | 0.085 | 5,590,000 | 0.084 |
| 09/02/2026 | 0.082 | 70.350 | 14,265,000 | 18,475,000 | 18.480 | 7,037,500 | 0.081 | 6,545,000 | 0.077 |
| 06/02/2026 | 0.068 | 67.600 | 16,525,000 | 18,967,500 | 18.970 | 6,967,500 | 0.065 | 6,395,000 | 0.061 |
| 05/02/2026 | 0.066 | 67.450 | 17,212,500 | 19,540,000 | 19.540 | 7,772,500 | 0.060 | 7,605,000 | 0.059 |
| 04/02/2026 | 0.072 | 68.750 | 31,642,500 | 19,707,500 | 19.710 | 14,192,500 | 0.071 | 14,380,000 | 0.071 |
| 03/02/2026 | 0.082 | 70.450 | 60,592,500 | 19,520,000 | 19.520 | 26,160,000 | 0.085 | 28,612,500 | 0.085 |
| 02/02/2026 | 0.096 | 72.200 | 55,620,000 | 17,067,500 | 17.070 | 23,975,000 | 0.095 | 27,040,000 | 0.095 |
| 30/01/2026 | 0.119 | 75.400 | 48,392,500 | 14,002,500 | 14.000 | 21,500,000 | 0.122 | 22,597,500 | 0.122 |
| 29/01/2026 | 0.129 | 77.250 | 36,657,500 | 12,905,000 | 12.900 | 15,187,500 | 0.134 | 16,672,500 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
