22472 騰訊摩通四六購Ｄ (認購證)
按盤價 
0.153 +0.020 (+15.038%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2024 | 0.133 | 377.400 | 610,000 | 4,140,000 | 2.070 | 420,000 | 0.143 | ||
| 03/06/2024 | 0.126 | 375.000 | 1,290,000 | 4,560,000 | 2.280 | 460,000 | 0.126 | 30,000 | 0.118 |
| 31/05/2024 | 0.072 | 359.800 | 920,000 | 4,990,000 | 2.495 | 50,000 | 0.126 | 270,000 | 0.095 |
| 30/05/2024 | 0.101 | 368.000 | 250,000 | 4,770,000 | 2.385 | ||||
| 29/05/2024 | 0.109 | 371.000 | 1,140,000 | 4,770,000 | 2.385 | 220,000 | 0.141 | ||
| 28/05/2024 | 0.176 | 380.200 | 2,210,000 | 4,550,000 | 2.275 | 200,000 | 0.164 | 400,000 | 0.181 |
| 27/05/2024 | 0.151 | 377.400 | 1,640,000 | 4,350,000 | 2.175 | 430,000 | 0.121 | 400,000 | 0.119 |
| 24/05/2024 | 0.151 | 377.000 | 1,370,000 | 4,380,000 | 2.190 | 900,000 | 0.159 | ||
| 23/05/2024 | 0.193 | 381.800 | 2,840,000 | 5,280,000 | 2.640 | 900,000 | 0.199 | ||
| 22/05/2024 | 0.215 | 384.400 | 18,010,000 | 6,180,000 | 3.090 | 2,150,000 | 0.226 | 5,060,000 | 0.207 |
| 21/05/2024 | 0.219 | 383.600 | 19,350,000 | 3,270,000 | 1.635 | 8,020,000 | 0.222 | 8,810,000 | 0.218 |
| 20/05/2024 | 0.305 | 395.000 | 0 | 2,480,000 | 1.240 | ||||
| 17/05/2024 | 0.325 | 395.000 | 100,000 | 2,480,000 | 1.240 | 100,000 | 0.340 | ||
| 16/05/2024 | 0.305 | 393.600 | 3,210,000 | 2,580,000 | 1.290 | 3,010,000 | 0.316 | ||
| 14/05/2024 | 0.208 | 378.400 | 20,560,000 | 5,590,000 | 2.795 | 7,350,000 | 0.207 | 9,510,000 | 0.208 |
| 13/05/2024 | 0.190 | 374.800 | 18,090,000 | 3,430,000 | 1.715 | 8,450,000 | 0.179 | 7,260,000 | 0.173 |
| 10/05/2024 | 0.159 | 367.600 | 5,020,000 | 4,620,000 | 2.310 | 1,900,000 | 0.152 | 2,090,000 | 0.144 |
| 09/05/2024 | 0.153 | 366.400 | 13,740,000 | 4,430,000 | 2.215 | 6,010,000 | 0.139 | 5,290,000 | 0.135 |
| 08/05/2024 | 0.117 | 358.000 | 30,450,000 | 5,150,000 | 2.575 | 13,420,000 | 0.143 | 14,050,000 | 0.146 |
| 07/05/2024 | 0.141 | 362.400 | 7,620,000 | 4,520,000 | 2.260 | 3,210,000 | 0.151 | 3,500,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
