22485 創科星展四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 92.950 | 0 | 1,475,000 | 3.688 | ||||
| 26/06/2024 | 0.010 | 91.300 | 0 | 1,475,000 | 3.688 | ||||
| 25/06/2024 | 0.010 | 93.300 | 0 | 1,475,000 | 3.688 | ||||
| 24/06/2024 | 0.010 | 92.800 | 0 | 1,475,000 | 3.688 | ||||
| 21/06/2024 | 0.010 | 92.100 | 100,000 | 1,475,000 | 3.688 | 50,000 | 0.010 | ||
| 20/06/2024 | 0.014 | 93.950 | 725,000 | 1,525,000 | 3.812 | 225,000 | 0.014 | 500,000 | 0.017 |
| 19/06/2024 | 0.029 | 96.650 | 0 | 1,250,000 | 3.125 | ||||
| 18/06/2024 | 0.029 | 96.000 | 200,000 | 1,250,000 | 3.125 | 200,000 | 0.031 | ||
| 17/06/2024 | 0.040 | 96.350 | 0 | 1,450,000 | 3.625 | ||||
| 14/06/2024 | 0.042 | 95.600 | 0 | 1,450,000 | 3.625 | ||||
| 13/06/2024 | 0.058 | 98.350 | 50,000 | 1,450,000 | 3.625 | 50,000 | 0.059 | ||
| 12/06/2024 | 0.038 | 94.400 | 0 | 1,500,000 | 3.750 | ||||
| 11/06/2024 | 0.044 | 95.300 | 25,000 | 1,500,000 | 3.750 | 25,000 | 0.044 | ||
| 07/06/2024 | 0.059 | 97.050 | 150,000 | 1,475,000 | 3.688 | 150,000 | 0.059 | ||
| 06/06/2024 | 0.081 | 99.800 | 0 | 1,625,000 | 4.062 | ||||
| 05/06/2024 | 0.057 | 96.100 | 50,000 | 1,625,000 | 4.062 | 50,000 | 0.060 | ||
| 04/06/2024 | 0.057 | 96.200 | 1,900,000 | 1,675,000 | 4.188 | 400,000 | 0.057 | 1,400,000 | 0.056 |
| 03/06/2024 | 0.059 | 95.900 | 100,000 | 675,000 | 1.688 | 100,000 | 0.062 | ||
| 31/05/2024 | 0.060 | 95.700 | 100,000 | 575,000 | 1.438 | 100,000 | 0.060 | ||
| 30/05/2024 | 0.057 | 95.400 | 2,125,000 | 475,000 | 1.188 | 1,150,000 | 0.055 | 950,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
