22485 美團星展六六購Ａ (認購證)
按盤價 
0.133 +0.010 (+8.130%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.123 | 103.300 | 755,000 | 1,945,000 | 2.779 | 750,000 | 0.125 | ||
| 30/12/2025 | 0.134 | 104.300 | 24,055,000 | 1,195,000 | 1.707 | 11,885,000 | 0.139 | 12,085,000 | 0.139 |
| 29/12/2025 | 0.134 | 104.200 | 99,925,000 | 995,000 | 1.421 | 49,720,000 | 0.145 | 49,495,000 | 0.145 |
| 24/12/2025 | 0.131 | 103.200 | 89,850,000 | 1,220,000 | 1.743 | 44,395,000 | 0.136 | 45,385,000 | 0.136 |
| 23/12/2025 | 0.134 | 103.200 | 95,865,000 | 230,000 | 0.329 | 47,880,000 | 0.131 | 47,945,000 | 0.131 |
| 22/12/2025 | 0.132 | 102.800 | 3,695,000 | 165,000 | 0.236 | 1,825,000 | 0.132 | 1,825,000 | 0.132 |
| 19/12/2025 | 0.136 | 102.700 | 105,095,000 | 165,000 | 0.236 | 52,155,000 | 0.133 | 52,165,000 | 0.133 |
| 18/12/2025 | 0.127 | 101.400 | 87,775,000 | 155,000 | 0.221 | 43,810,000 | 0.124 | 43,965,000 | 0.124 |
| 17/12/2025 | 0.128 | 101.300 | 99,135,000 | 0.000 | 49,090,000 | 0.118 | 49,070,000 | 0.117 | |
| 16/12/2025 | 0.117 | 99.500 | 16,190,000 | 20,000 | 0.029 | 8,215,000 | 0.117 | 7,975,000 | 0.117 |
| 15/12/2025 | 0.126 | 100.900 | 8,810,000 | 260,000 | 0.371 | 4,240,000 | 0.129 | 4,385,000 | 0.129 |
| 12/12/2025 | 0.145 | 102.400 | 2,350,000 | 115,000 | 0.164 | 1,200,000 | 0.143 | 1,150,000 | 0.143 |
| 11/12/2025 | 0.134 | 101.500 | 9,495,000 | 165,000 | 0.236 | 4,705,000 | 0.128 | 4,665,000 | 0.125 |
| 10/12/2025 | 0.122 | 100.000 | 22,025,000 | 205,000 | 0.293 | 11,035,000 | 0.116 | 10,780,000 | 0.115 |
| 09/12/2025 | 0.109 | 97.350 | 15,285,000 | 460,000 | 0.657 | 7,570,000 | 0.111 | 7,515,000 | 0.111 |
| 08/12/2025 | 0.120 | 99.500 | 14,175,000 | 515,000 | 0.736 | 6,775,000 | 0.123 | 7,280,000 | 0.122 |
| 05/12/2025 | 0.122 | 99.050 | 30,450,000 | 10,000 | 0.014 | 15,205,000 | 0.112 | 14,700,000 | 0.111 |
| 04/12/2025 | 0.117 | 98.100 | 17,005,000 | 515,000 | 0.736 | 8,210,000 | 0.114 | 8,390,000 | 0.113 |
| 03/12/2025 | 0.105 | 95.900 | 8,845,000 | 335,000 | 0.479 | 4,415,000 | 0.106 | 4,375,000 | 0.106 |
| 02/12/2025 | 0.109 | 96.500 | 22,685,000 | 375,000 | 0.536 | 11,280,000 | 0.117 | 11,235,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
