22544 中鋁法興六七購Ｂ (認購證)
按盤價 
0.040 -0.009 (-18.367%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.049 | 11.540 | 16,600,000 | 1,840,000 | 1.227 | 7,860,000 | 0.045 | 8,460,000 | 0.044 |
| 07/05/2026 | 0.049 | 11.540 | 11,040,000 | 1,240,000 | 0.827 | 5,260,000 | 0.049 | 5,620,000 | 0.049 |
| 06/05/2026 | 0.058 | 11.850 | 21,900,000 | 880,000 | 0.587 | 11,300,000 | 0.053 | 10,520,000 | 0.052 |
| 05/05/2026 | 0.059 | 11.750 | 8,060,000 | 1,660,000 | 1.107 | 4,320,000 | 0.047 | 3,740,000 | 0.046 |
| 04/05/2026 | 0.051 | 11.380 | 6,280,000 | 2,240,000 | 1.493 | 3,120,000 | 0.052 | 3,160,000 | 0.051 |
| 30/04/2026 | 0.050 | 11.360 | 7,240,000 | 2,200,000 | 1.467 | 3,540,000 | 0.051 | 3,700,000 | 0.051 |
| 29/04/2026 | 0.066 | 11.880 | 6,380,000 | 2,040,000 | 1.360 | 3,180,000 | 0.063 | 3,200,000 | 0.063 |
| 28/04/2026 | 0.061 | 11.580 | 6,140,000 | 2,020,000 | 1.347 | 3,080,000 | 0.059 | 3,060,000 | 0.059 |
| 27/04/2026 | 0.073 | 11.900 | 8,360,000 | 2,040,000 | 1.360 | 4,180,000 | 0.074 | 4,180,000 | 0.074 |
| 24/04/2026 | 0.076 | 11.990 | 5,520,000 | 2,040,000 | 1.360 | 2,760,000 | 0.067 | 2,760,000 | 0.067 |
| 23/04/2026 | 0.064 | 11.560 | 11,620,000 | 2,040,000 | 1.360 | 5,540,000 | 0.068 | 5,880,000 | 0.067 |
| 22/04/2026 | 0.080 | 11.940 | 10,940,000 | 1,700,000 | 1.133 | 5,220,000 | 0.077 | 5,720,000 | 0.077 |
| 21/04/2026 | 0.081 | 11.990 | 10,900,000 | 1,200,000 | 0.800 | 5,160,000 | 0.089 | 5,740,000 | 0.088 |
| 20/04/2026 | 0.096 | 12.300 | 5,440,000 | 620,000 | 0.413 | 2,680,000 | 0.103 | 2,760,000 | 0.103 |
| 17/04/2026 | 0.121 | 12.890 | 10,020,000 | 540,000 | 0.360 | 5,020,000 | 0.128 | 5,000,000 | 0.128 |
| 16/04/2026 | 0.134 | 13.140 | 9,280,000 | 560,000 | 0.373 | 4,680,000 | 0.134 | 4,600,000 | 0.133 |
| 15/04/2026 | 0.113 | 12.580 | 9,980,000 | 640,000 | 0.427 | 4,940,000 | 0.114 | 5,040,000 | 0.113 |
| 14/04/2026 | 0.120 | 12.680 | 3,920,000 | 540,000 | 0.360 | 1,960,000 | 0.120 | 1,960,000 | 0.121 |
| 13/04/2026 | 0.103 | 12.220 | 11,340,000 | 540,000 | 0.360 | 5,660,000 | 0.103 | 5,680,000 | 0.102 |
| 10/04/2026 | 0.111 | 12.430 | 11,840,000 | 520,000 | 0.347 | 5,920,000 | 0.114 | 5,900,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
