22561 鐵塔瑞銀六六購Ａ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.032 | 11.160 | 1,825,000 | 17,297,500 | 24.710 | 827,500 | 0.031 | 985,000 | 0.034 |
| 27/02/2026 | 0.034 | 11.150 | 50,000 | 17,140,000 | 24.490 | 50,000 | 0.034 | ||
| 26/02/2026 | 0.036 | 11.160 | 390,000 | 17,090,000 | 24.410 | 240,000 | 0.038 | 150,000 | 0.039 |
| 25/02/2026 | 0.038 | 11.240 | 0 | 17,180,000 | 24.540 | ||||
| 24/02/2026 | 0.038 | 11.230 | 1,240,000 | 17,180,000 | 24.540 | 600,000 | 0.040 | 640,000 | 0.040 |
| 23/02/2026 | 0.039 | 11.200 | 2,395,000 | 17,140,000 | 24.490 | 1,202,500 | 0.037 | 1,192,500 | 0.036 |
| 20/02/2026 | 0.034 | 10.960 | 0 | 17,150,000 | 24.500 | ||||
| 16/02/2026 | 0.036 | 11.030 | 0 | 17,150,000 | 24.500 | ||||
| 13/02/2026 | 0.036 | 11.010 | 580,000 | 17,150,000 | 24.500 | 255,000 | 0.034 | 325,000 | 0.035 |
| 12/02/2026 | 0.036 | 10.940 | 520,000 | 17,080,000 | 24.400 | 310,000 | 0.038 | 210,000 | 0.039 |
| 11/02/2026 | 0.044 | 11.180 | 670,000 | 17,180,000 | 24.540 | 185,000 | 0.041 | 480,000 | 0.042 |
| 10/02/2026 | 0.035 | 10.860 | 717,500 | 16,885,000 | 24.120 | 365,000 | 0.034 | 352,500 | 0.034 |
| 09/02/2026 | 0.035 | 10.780 | 195,000 | 16,897,500 | 24.140 | 147,500 | 0.035 | 47,500 | 0.036 |
| 06/02/2026 | 0.039 | 10.850 | 50,000 | 16,997,500 | 24.280 | 50,000 | 0.039 | ||
| 05/02/2026 | 0.043 | 10.990 | 250,000 | 16,947,500 | 24.210 | 150,000 | 0.039 | 100,000 | 0.042 |
| 04/02/2026 | 0.043 | 10.970 | 1,025,000 | 16,997,500 | 24.280 | 130,000 | 0.043 | 895,000 | 0.044 |
| 03/02/2026 | 0.044 | 10.980 | 2,075,000 | 16,232,500 | 23.190 | 500,000 | 0.044 | 1,575,000 | 0.044 |
| 02/02/2026 | 0.048 | 11.140 | 865,000 | 15,157,500 | 21.650 | 650,000 | 0.043 | 215,000 | 0.044 |
| 30/01/2026 | 0.051 | 11.260 | 1,860,000 | 15,592,500 | 22.270 | 50,000 | 0.051 | 1,705,000 | 0.053 |
| 29/01/2026 | 0.056 | 11.360 | 1,385,000 | 13,937,500 | 19.910 | 1,037,500 | 0.057 | 297,500 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
