22598 港交法興五一購Ａ (認購證)
按盤價 
0.050 -0.007 (-12.281%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.057 | 256.000 | 0 | 310,000 | 0.310 | ||||
| 25/06/2024 | 0.057 | 255.400 | 100,000 | 310,000 | 0.310 | 100,000 | 0.060 | ||
| 24/06/2024 | 0.061 | 257.800 | 400,000 | 210,000 | 0.210 | 200,000 | 0.060 | 100,000 | 0.060 |
| 21/06/2024 | 0.063 | 257.400 | 2,640,000 | 310,000 | 0.310 | 1,340,000 | 0.064 | 1,300,000 | 0.064 |
| 20/06/2024 | 0.072 | 263.200 | 2,530,000 | 350,000 | 0.350 | 1,230,000 | 0.074 | 1,300,000 | 0.074 |
| 19/06/2024 | 0.077 | 265.400 | 1,360,000 | 280,000 | 0.280 | 790,000 | 0.071 | 570,000 | 0.070 |
| 18/06/2024 | 0.064 | 258.200 | 2,100,000 | 500,000 | 0.500 | 1,060,000 | 0.067 | 1,000,000 | 0.066 |
| 17/06/2024 | 0.067 | 259.400 | 6,270,000 | 560,000 | 0.560 | 3,150,000 | 0.062 | 3,120,000 | 0.062 |
| 14/06/2024 | 0.064 | 257.600 | 2,630,000 | 590,000 | 0.590 | 1,200,000 | 0.067 | 1,430,000 | 0.067 |
| 13/06/2024 | 0.076 | 264.000 | 1,370,000 | 360,000 | 0.360 | 600,000 | 0.077 | 770,000 | 0.078 |
| 12/06/2024 | 0.076 | 262.600 | 3,690,000 | 190,000 | 0.190 | 1,850,000 | 0.077 | 1,840,000 | 0.077 |
| 11/06/2024 | 0.086 | 266.200 | 39,490,000 | 200,000 | 0.200 | 19,670,000 | 0.081 | 19,790,000 | 0.081 |
| 07/06/2024 | 0.098 | 270.800 | 1,050,000 | 80,000 | 0.080 | 570,000 | 0.102 | 480,000 | 0.105 |
| 06/06/2024 | 0.105 | 273.000 | 3,510,000 | 170,000 | 0.170 | 1,700,000 | 0.111 | 1,790,000 | 0.112 |
| 05/06/2024 | 0.111 | 274.000 | 170,000 | 80,000 | 0.080 | 80,000 | 0.120 | 30,000 | 0.119 |
| 04/06/2024 | 0.104 | 271.000 | 4,300,000 | 130,000 | 0.130 | 2,110,000 | 0.104 | 2,190,000 | 0.105 |
| 03/06/2024 | 0.094 | 267.600 | 1,260,000 | 50,000 | 0.050 | 630,000 | 0.097 | 630,000 | 0.090 |
| 31/05/2024 | 0.083 | 262.800 | 1,680,000 | 50,000 | 0.050 | 840,000 | 0.093 | 840,000 | 0.094 |
| 30/05/2024 | 0.086 | 263.400 | 19,280,000 | 50,000 | 0.050 | 9,640,000 | 0.092 | 9,640,000 | 0.093 |
| 29/05/2024 | 0.108 | 271.200 | 12,030,000 | 50,000 | 0.050 | 6,040,000 | 0.113 | 5,990,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
