22632 中免花旗六五購Ａ (認購證)
按盤價 
0.089 +0.008 (+9.877%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.081 | 78.850 | 14,065,000 | 2,110,000 | 3.160 | 7,080,000 | 0.077 | 6,985,000 | 0.076 |
| 30/12/2025 | 0.076 | 77.800 | 11,445,000 | 2,205,000 | 3.310 | 5,505,000 | 0.073 | 5,940,000 | 0.073 |
| 29/12/2025 | 0.082 | 78.250 | 25,910,000 | 1,770,000 | 2.650 | 12,765,000 | 0.092 | 13,080,000 | 0.092 |
| 24/12/2025 | 0.072 | 75.950 | 13,820,000 | 1,455,000 | 2.180 | 6,940,000 | 0.079 | 6,880,000 | 0.080 |
| 23/12/2025 | 0.085 | 78.250 | 37,360,000 | 1,515,000 | 2.270 | 18,280,000 | 0.088 | 18,980,000 | 0.088 |
| 22/12/2025 | 0.099 | 81.850 | 19,585,000 | 815,000 | 1.220 | 9,360,000 | 0.087 | 10,175,000 | 0.087 |
| 19/12/2025 | 70.700 | 0 | 0 | 0.000 | |||||
| 18/12/2025 | 66.150 | 0 | 0 | 0.000 | |||||
| 17/12/2025 | 70.200 | 0 | 0 | 0.000 | |||||
| 16/12/2025 | 71.500 | 0 | 0 | 0.000 | |||||
| 15/12/2025 | 72.300 | 0 | 0 | 0.000 | |||||
| 12/12/2025 | 71.400 | 0 | 0 | 0.000 | |||||
| 11/12/2025 | 70.900 | 0 | 0 | 0.000 | |||||
| 10/12/2025 | 74.450 | 0 | 0 | 0.000 | |||||
| 09/12/2025 | 72.200 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 75.050 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 73.926 | 0 | 0 | 0.000 | |||||
| 04/12/2025 | 74.576 | 0 | 0 | 0.000 | |||||
| 03/12/2025 | 75.376 | 0 | 0 | 0.000 | |||||
| 02/12/2025 | 75.676 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
