22638 中壽摩利六五購Ａ
按盤價 
0.275 -0.020 (-6.780%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.295 | 34.200 | 7,080,000 | 11,180,000 | 13.975 | 2,800,000 | 0.291 | 3,110,000 | 0.287 |
| 04/02/2026 | 0.345 | 35.160 | 9,510,000 | 10,870,000 | 13.588 | 5,110,000 | 0.327 | 3,510,000 | 0.322 |
| 03/02/2026 | 0.305 | 34.460 | 7,660,000 | 12,470,000 | 15.588 | 2,460,000 | 0.298 | 2,570,000 | 0.300 |
| 02/02/2026 | 0.270 | 33.500 | 7,750,000 | 12,360,000 | 15.450 | 3,030,000 | 0.257 | 3,240,000 | 0.258 |
| 30/01/2026 | 0.330 | 34.880 | 3,660,000 | 12,150,000 | 15.188 | 1,500,000 | 0.350 | 380,000 | 0.325 |
| 29/01/2026 | 0.370 | 35.520 | 8,120,000 | 13,270,000 | 16.588 | 2,510,000 | 0.367 | 1,610,000 | 0.365 |
| 28/01/2026 | 0.350 | 35.180 | 8,640,000 | 14,170,000 | 17.713 | 3,080,000 | 0.327 | 1,170,000 | 0.334 |
| 27/01/2026 | 0.290 | 34.100 | 48,510,000 | 16,080,000 | 20.100 | 17,820,000 | 0.243 | 17,860,000 | 0.248 |
| 26/01/2026 | 0.202 | 32.180 | 64,240,000 | 16,040,000 | 20.050 | 26,620,000 | 0.204 | 26,700,000 | 0.204 |
| 23/01/2026 | 0.178 | 31.540 | 67,460,000 | 15,960,000 | 19.950 | 25,220,000 | 0.166 | 28,530,000 | 0.166 |
| 22/01/2026 | 0.181 | 31.720 | 53,400,000 | 12,650,000 | 15.812 | 21,030,000 | 0.210 | 24,300,000 | 0.211 |
| 21/01/2026 | 0.243 | 32.980 | 25,060,000 | 9,380,000 | 11.725 | 9,810,000 | 0.237 | 9,420,000 | 0.235 |
| 20/01/2026 | 0.255 | 33.400 | 44,810,000 | 9,770,000 | 12.212 | 17,730,000 | 0.223 | 9,360,000 | 0.216 |
| 19/01/2026 | 0.196 | 32.020 | 59,760,000 | 18,140,000 | 22.675 | 25,070,000 | 0.197 | 22,920,000 | 0.196 |
| 16/01/2026 | 0.192 | 31.940 | 38,950,000 | 20,290,000 | 25.362 | 15,480,000 | 0.186 | 12,850,000 | 0.185 |
| 15/01/2026 | 0.195 | 31.760 | 22,160,000 | 22,920,000 | 28.650 | 5,430,000 | 0.222 | 10,420,000 | 0.211 |
| 14/01/2026 | 0.236 | 32.700 | 25,510,000 | 17,930,000 | 22.412 | 6,740,000 | 0.225 | 9,060,000 | 0.222 |
| 13/01/2026 | 0.250 | 33.000 | 18,680,000 | 15,610,000 | 19.512 | 4,400,000 | 0.241 | 7,260,000 | 0.243 |
| 12/01/2026 | 0.210 | 31.880 | 34,170,000 | 12,750,000 | 15.937 | 14,050,000 | 0.197 | 13,620,000 | 0.195 |
| 09/01/2026 | 0.197 | 31.480 | 16,240,000 | 13,180,000 | 16.475 | 5,290,000 | 0.197 | 6,410,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
