22649 港交星展四乙沽Ａ (認沽證)
按盤價 
0.057 +0.002 (+3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.055 | 256.000 | 0 | 13,820,000 | 19.743 | ||||
| 25/06/2024 | 0.058 | 255.400 | 10,000 | 13,820,000 | 19.743 | ||||
| 24/06/2024 | 0.053 | 257.800 | 0 | 13,820,000 | 19.743 | ||||
| 21/06/2024 | 0.053 | 257.400 | 70,000 | 13,820,000 | 19.743 | ||||
| 20/06/2024 | 0.043 | 263.200 | 60,000 | 13,820,000 | 19.743 | ||||
| 19/06/2024 | 0.042 | 265.400 | 250,000 | 13,820,000 | 19.743 | ||||
| 18/06/2024 | 0.049 | 258.200 | 650,000 | 13,820,000 | 19.743 | ||||
| 17/06/2024 | 0.050 | 259.400 | 430,000 | 13,820,000 | 19.743 | ||||
| 14/06/2024 | 0.052 | 257.600 | 240,000 | 13,820,000 | 19.743 | ||||
| 13/06/2024 | 0.049 | 264.000 | 0 | 13,820,000 | 19.743 | ||||
| 12/06/2024 | 0.049 | 262.600 | 0 | 13,820,000 | 19.743 | ||||
| 11/06/2024 | 0.049 | 266.200 | 1,060,000 | 13,820,000 | 19.743 | 60,000 | 0.052 | ||
| 07/06/2024 | 0.038 | 270.800 | 500,000 | 13,760,000 | 19.657 | 500,000 | 0.035 | ||
| 06/06/2024 | 0.039 | 273.000 | 0 | 13,260,000 | 18.943 | ||||
| 05/06/2024 | 0.039 | 274.000 | 290,000 | 13,260,000 | 18.943 | ||||
| 04/06/2024 | 0.046 | 271.000 | 0 | 13,260,000 | 18.943 | ||||
| 03/06/2024 | 0.048 | 267.600 | 60,000 | 13,260,000 | 18.943 | ||||
| 31/05/2024 | 0.055 | 262.800 | 300,000 | 13,260,000 | 18.943 | ||||
| 30/05/2024 | 0.058 | 263.400 | 680,000 | 13,260,000 | 18.943 | ||||
| 29/05/2024 | 0.041 | 271.200 | 1,090,000 | 13,260,000 | 18.943 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
