22649 海油法興六七購Ａ (認購證)
按盤價 
0.057 -0.011 (-16.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.068 | 21.860 | 0 | 5,000 | 0.007 | ||||
| 31/12/2025 | 0.059 | 21.300 | 1,420,000 | 5,000 | 0.007 | 710,000 | 0.065 | 710,000 | 0.063 |
| 30/12/2025 | 0.062 | 21.460 | 5,000 | 5,000 | 0.007 | 5,000 | 0.062 | ||
| 29/12/2025 | 0.046 | 20.640 | 1,220,000 | 0 | 0.000 | 610,000 | 0.050 | 610,000 | 0.051 |
| 24/12/2025 | 0.045 | 20.600 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.045 | 20.560 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.051 | 20.800 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.043 | 20.380 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.043 | 20.360 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.041 | 20.160 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.041 | 20.200 | 1,460,000 | 0 | 0.000 | 730,000 | 0.042 | 730,000 | 0.042 |
| 15/12/2025 | 0.053 | 20.680 | 1,990,000 | 0 | 0.000 | 995,000 | 0.056 | 995,000 | 0.055 |
| 12/12/2025 | 0.059 | 20.880 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.060 | 1,260,000 | 0.060 |
| 11/12/2025 | 0.062 | 20.900 | 1,600,000 | 0 | 0.000 | 800,000 | 0.071 | 800,000 | 0.072 |
| 10/12/2025 | 0.065 | 21.020 | 1,830,000 | 0 | 0.000 | 915,000 | 0.069 | 915,000 | 0.068 |
| 09/12/2025 | 0.069 | 21.060 | 4,270,000 | 0 | 0.000 | 2,135,000 | 0.076 | 2,135,000 | 0.076 |
| 08/12/2025 | 0.085 | 21.580 | 5,380,000 | 0 | 0.000 | 2,690,000 | 0.090 | 2,690,000 | 0.091 |
| 05/12/2025 | 0.100 | 22.080 | 1,860,000 | 0 | 0.000 | 960,000 | 0.096 | 900,000 | 0.095 |
| 04/12/2025 | 0.094 | 21.900 | 3,960,000 | 60,000 | 0.086 | 1,950,000 | 0.097 | 2,010,000 | 0.096 |
| 03/12/2025 | 0.092 | 21.700 | 4,490,000 | 0 | 0.000 | 2,245,000 | 0.095 | 2,245,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
